Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:45:36 | 3 | 43,410 |
| 07.05.25 20:20:37 | 6 | 42,680 |
| 07.05.25 20:17:04 | 0 | 42,810 |
| 07.05.25 20:10:36 | 1 | 43,005 |
| 07.05.25 19:47:13 | 0 | 43,385 |
| 07.05.25 19:29:28 | 22 | 43,550 |
| 07.05.25 19:17:20 | 0 | 43,385 |
| 07.05.25 18:47:19 | 0 | 43,385 |
| 07.05.25 18:45:27 | 2 | 43,075 |
| 07.05.25 18:17:13 | 0 | 43,385 |
| 07.05.25 17:47:02 | 0 | 43,385 |
| 07.05.25 17:17:10 | 0 | 43,020 |
| 07.05.25 16:54:28 | 15 | 43,020 |
| 07.05.25 16:47:11 | 0 | 43,145 |
| 07.05.25 16:27:05 | 3 | 43,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:17:17 | 6 | 43,120 |
| 07.05.25 16:17:02 | 0 | 43,130 |
| 07.05.25 16:10:58 | 1 | 43,175 |
| 07.05.25 15:45:07 | 0 | 43,090 |
| 07.05.25 15:26:40 | 8 | 43,205 |
| 07.05.25 15:17:15 | 0 | 43,165 |
| 07.05.25 14:47:13 | 0 | 43,250 |
| 07.05.25 14:19:47 | 23 | 43,120 |
| 07.05.25 14:17:05 | 0 | 43,250 |
| 07.05.25 13:47:05 | 0 | 43,355 |
| 07.05.25 13:35:38 | 2 | 43,385 |
| 07.05.25 13:17:12 | 0 | 43,385 |
| 07.05.25 13:13:47 | 4 | 43,390 |
| 07.05.25 12:47:15 | 0 | 43,340 |
| 07.05.25 12:17:03 | 0 | 43,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:47:12 | 0 | 43,370 |
| 07.05.25 11:17:32 | 243 | 43,400 |
| 07.05.25 11:17:10 | 0 | 43,325 |
| 07.05.25 10:47:01 | 0 | 43,295 |
| 07.05.25 10:17:01 | 0 | 43,295 |
| 07.05.25 10:04:52 | 115 | 43,360 |
| 07.05.25 10:01:43 | 1 | 43,290 |
| 07.05.25 10:00:21 | 50 | 43,275 |
| 07.05.25 09:47:09 | 0 | 43,300 |
| 07.05.25 09:35:42 | 10 | 43,260 |
| 07.05.25 09:28:13 | 5 | 43,370 |
| 07.05.25 09:18:49 | 9 | 43,215 |
| 07.05.25 09:17:00 | 0 | 43,295 |
| 07.05.25 09:15:42 | 25 | 43,295 |
| 07.05.25 08:12:27 | 11 | 43,695 |