Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:11:45 | 4 | 44,820 |
16.05.24 09:08:10 | 30 | 44,805 |
16.05.24 08:55:28 | 28 | 45,085 |
16.05.24 08:55:09 | 12 | 45,095 |
16.05.24 08:46:41 | 443 | 45,075 |
16.05.24 08:05:16 | 200 | 44,685 |
15.05.24 21:51:30 | 3 | 44,685 |
15.05.24 21:49:13 | 111 | 44,700 |
15.05.24 21:47:22 | 0 | 44,600 |
15.05.24 21:17:17 | 0 | 44,600 |
15.05.24 21:00:13 | 6 | 44,680 |
15.05.24 20:47:13 | 0 | 44,600 |
15.05.24 20:35:44 | 12 | 44,670 |
15.05.24 20:30:27 | 1,00 Tsd. | 44,445 |
15.05.24 20:19:35 | 1 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:09 | 0 | 44,800 |
15.05.24 20:07:15 | 2 | 44,875 |
15.05.24 20:01:55 | 44 | 44,800 |
15.05.24 19:52:36 | 3 | 44,750 |
15.05.24 19:47:11 | 0 | 44,600 |
15.05.24 19:44:04 | 180 | 44,755 |
15.05.24 19:31:23 | 10 | 44,740 |
15.05.24 19:27:41 | 1 | 44,685 |
15.05.24 19:26:39 | 111 | 44,685 |
15.05.24 19:18:34 | 3 | 44,285 |
15.05.24 19:17:21 | 0 | 44,600 |
15.05.24 19:08:49 | 10 | 44,705 |
15.05.24 18:54:51 | 2 | 44,335 |
15.05.24 18:47:14 | 0 | 44,430 |
15.05.24 18:34:37 | 128 | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:30:31 | 15 | 44,700 |
15.05.24 18:25:52 | 21 | 44,280 |
15.05.24 18:22:26 | 3 | 44,675 |
15.05.24 18:17:02 | 0 | 44,500 |
15.05.24 17:56:22 | 2 | 44,660 |
15.05.24 17:47:20 | 210 | 44,215 |
15.05.24 17:47:14 | 0 | 44,430 |
15.05.24 17:40:00 | 1 | 44,210 |
15.05.24 17:19:51 | 67 | 44,425 |
15.05.24 17:17:15 | 0 | 44,385 |
15.05.24 17:02:30 | 1 | 44,385 |
15.05.24 16:54:37 | 45 | 44,330 |
15.05.24 16:50:25 | 6 | 44,320 |
15.05.24 16:50:24 | 90 | 44,320 |
15.05.24 16:47:13 | 0 | 44,310 |