Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:57:49 | 100 | 44,855 |
16.05.24 14:47:08 | 0 | 44,895 |
16.05.24 14:17:21 | 0 | 44,895 |
16.05.24 14:10:35 | 1,59 Tsd. | 44,900 |
16.05.24 14:06:54 | 3 | 44,925 |
16.05.24 13:57:01 | 179 | 44,940 |
16.05.24 13:47:18 | 0 | 44,900 |
16.05.24 13:47:01 | 11 | 44,900 |
16.05.24 13:35:02 | 100 | 44,900 |
16.05.24 13:35:02 | 156 | 44,900 |
16.05.24 13:21:23 | 15 | 44,870 |
16.05.24 13:17:21 | 0 | 44,870 |
16.05.24 13:07:19 | 3 | 44,870 |
16.05.24 12:47:22 | 0 | 44,900 |
16.05.24 12:34:41 | 161 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:22:49 | 10 | 44,890 |
16.05.24 12:17:18 | 0 | 44,885 |
16.05.24 12:08:44 | 2 | 44,895 |
16.05.24 11:53:23 | 1 | 44,900 |
16.05.24 11:51:55 | 11 | 44,915 |
16.05.24 11:47:21 | 0 | 44,865 |
16.05.24 11:41:11 | 7 | 44,865 |
16.05.24 11:32:10 | 100 | 44,835 |
16.05.24 11:17:08 | 0 | 44,855 |
16.05.24 10:57:42 | 222 | 44,855 |
16.05.24 10:53:33 | 1,20 Tsd. | 44,855 |
16.05.24 10:49:50 | 15 | 44,855 |
16.05.24 10:47:17 | 0 | 44,850 |
16.05.24 10:45:52 | 7 | 44,825 |
16.05.24 10:43:11 | 15 | 44,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:40:34 | 1 | 44,855 |
16.05.24 10:24:44 | 140 | 44,850 |
16.05.24 10:21:21 | 12 | 44,850 |
16.05.24 10:19:02 | 12 | 44,835 |
16.05.24 10:17:05 | 0 | 44,820 |
16.05.24 10:11:36 | 1 | 44,825 |
16.05.24 10:10:06 | 1 | 44,830 |
16.05.24 10:00:34 | 6 | 44,770 |
16.05.24 09:59:26 | 50 | 44,845 |
16.05.24 09:58:35 | 230 | 44,845 |
16.05.24 09:55:01 | 3 | 44,760 |
16.05.24 09:51:06 | 339 | 44,760 |
16.05.24 09:47:15 | 0 | 44,800 |
16.05.24 09:31:06 | 15 | 44,810 |
16.05.24 09:17:09 | 0 | 44,800 |