Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:08 | 0 | 54,5900 |
10:16:55 | 0 | 54,5400 |
09:24:32 | 0 | 54,6100 |
04.07.25 19:30:41 | 0 | 54,2000 |
04.07.25 19:01:30 | 0 | 54,2900 |
04.07.25 18:05:19 | 0 | 54,3200 |
04.07.25 17:17:03 | 0 | 54,3700 |
04.07.25 16:30:47 | 0 | 54,4000 |
04.07.25 16:27:56 | 0 | 54,3600 |
04.07.25 16:27:29 | 0 | 54,3600 |
04.07.25 15:48:14 | 0 | 54,4200 |
04.07.25 14:43:10 | 0 | 54,4200 |
04.07.25 13:47:23 | 0 | 54,4100 |
04.07.25 12:57:07 | 0 | 54,3500 |
04.07.25 11:57:28 | 0 | 54,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:01:52 | 0 | 54,3800 |
04.07.25 10:13:05 | 0 | 54,4300 |
04.07.25 09:35:34 | 0 | 54,4800 |
04.07.25 09:26:24 | 0 | 54,4400 |
04.07.25 08:47:07 | 0 | 54,5400 |
04.07.25 08:01:32 | 55 | 54,4400 |
03.07.25 19:33:31 | 0 | 54,9100 |
03.07.25 19:07:52 | 0 | 54,9200 |
03.07.25 18:16:21 | 0 | 55,0200 |
03.07.25 17:23:54 | 0 | 55,1000 |
03.07.25 16:35:16 | 0 | 55,2600 |
03.07.25 16:03:16 | 0 | 54,9400 |
03.07.25 14:57:25 | 0 | 54,7400 |
03.07.25 13:59:45 | 0 | 54,4100 |
03.07.25 13:53:04 | 0 | 54,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 13:05:24 | 0 | 54,3200 |
03.07.25 12:08:46 | 0 | 54,2600 |
03.07.25 11:11:28 | 0 | 54,3600 |
03.07.25 10:24:16 | 0 | 54,5200 |
03.07.25 09:30:51 | 0 | 54,5100 |
03.07.25 09:15:34 | 0 | 54,4800 |
03.07.25 08:14:27 | 0 | 54,3100 |
02.07.25 19:39:08 | 0 | 54,2600 |
02.07.25 18:31:11 | 0 | 54,2800 |
02.07.25 16:31:07 | 0 | 54,0700 |
02.07.25 16:21:38 | 0 | 53,8700 |
02.07.25 15:20:58 | 0 | 53,0500 |
02.07.25 14:34:33 | 0 | 53,0500 |
02.07.25 13:40:56 | 0 | 53,3000 |
02.07.25 12:55:53 | 0 | 53,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login