Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:47 | - | 48,525 |
17:13:18 | - | 48,525 |
17:12:14 | - | 48,525 |
17:11:57 | - | 48,525 |
17:11:33 | - | 48,545 |
17:10:57 | - | 48,605 |
17:08:24 | - | 48,615 |
17:08:14 | - | 48,605 |
17:07:50 | - | 48,595 |
17:07:12 | - | 48,595 |
17:06:47 | - | 48,605 |
17:04:13 | - | 48,620 |
17:03:21 | - | 48,675 |
17:02:43 | - | 48,665 |
17:02:25 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:38 | - | 48,700 |
17:01:09 | - | 48,685 |
17:00:40 | - | 48,682 |
17:00:01 | - | 48,700 |
16:59:21 | - | 48,666 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:57 | - | 48,685 |
16:58:07 | - | 48,702 |
16:57:33 | - | 48,725 |
16:56:23 | - | 48,775 |
16:55:23 | - | 48,775 |
16:54:44 | - | 48,745 |