Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 3.762,50 |
08.05.25 22:10:00 | 0 | 3.659,50 |
07.05.25 22:10:00 | 0 | 3.647,00 |
06.05.25 22:10:00 | 0 | 3.738,50 |
05.05.25 22:10:00 | 0 | 3.663,50 |
02.05.25 22:10:00 | 0 | 3.516,50 |
01.05.25 22:10:00 | 0 | 3.548,00 |
30.04.25 22:10:00 | 0 | 3.548,00 |
29.04.25 22:10:00 | 0 | 3.542,00 |
28.04.25 22:10:00 | 0 | 3.491,00 |
25.04.25 22:10:00 | 0 | 3.472,50 |
24.04.25 22:10:00 | 0 | 3.369,50 |
23.04.25 22:10:00 | 0 | 3.241,50 |
22.04.25 22:10:00 | 0 | 3.284,00 |
17.04.25 22:10:00 | 0 | 3.336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 3.471,50 |
15.04.25 22:10:00 | 0 | 3.519,00 |
14.04.25 22:10:00 | 0 | 3.446,50 |
11.04.25 22:10:00 | 0 | 3.508,00 |
10.04.25 22:10:00 | 0 | 3.183,50 |
Keine Daten verfügbar