Amundi MSCI Semiconductors
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:10:00 | 0 | 3.819,74 |
15.05.24 22:10:00 | 0 | 3.726,03 |
14.05.24 22:10:00 | 0 | 3.703,99 |
13.05.24 22:10:00 | 0 | 3.687,06 |
10.05.24 22:10:00 | 0 | 3.698,52 |
09.05.24 22:10:00 | 0 | 3.683,25 |
08.05.24 22:10:00 | 0 | 3.683,25 |
07.05.24 22:10:00 | 0 | 3.631,96 |
06.05.24 22:10:00 | 0 | 3.602,51 |
03.05.24 22:10:00 | 0 | 3.472,99 |
02.05.24 22:10:00 | 0 | 3.622,56 |
01.05.24 22:10:00 | 0 | 3.612,40 |
30.04.24 22:10:00 | 0 | 3.612,40 |
29.04.24 22:10:00 | 0 | 3.523,31 |
26.04.24 22:10:00 | 0 | 3.465,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 3.495,54 |
24.04.24 22:10:00 | 0 | 3.499,55 |
23.04.24 22:10:00 | 0 | 3.379,55 |
22.04.24 22:10:00 | 0 | 3.452,20 |
19.04.24 22:10:00 | 0 | 3.535,24 |
18.04.24 22:10:00 | 0 | 3.614,25 |
17.04.24 22:10:00 | 0 | 3.662,04 |
Keine Daten verfügbar