Amundi MSCI Semiconductors
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:10:00 | 0 | 48,100 |
15.05.24 22:10:00 | 0 | 46,800 |
14.05.24 22:10:00 | 0 | 46,400 |
13.05.24 22:10:00 | 0 | 46,200 |
10.05.24 22:10:00 | 0 | 46,200 |
09.05.24 22:10:00 | 0 | 46,200 |
08.05.24 22:10:00 | 0 | 46,200 |
07.05.24 22:10:00 | 0 | 45,600 |
06.05.24 22:10:00 | 0 | 45,200 |
03.05.24 22:10:00 | 0 | 43,500 |
02.05.24 22:10:00 | 0 | 45,400 |
01.05.24 22:10:00 | 0 | 45,250 |
30.04.24 22:10:00 | 0 | 45,250 |
29.04.24 22:10:00 | 0 | 44,080 |
26.04.24 22:10:00 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 43,500 |
24.04.24 22:10:00 | 0 | 43,200 |
23.04.24 22:10:00 | 0 | 41,830 |
22.04.24 22:10:00 | 0 | 42,900 |
19.04.24 22:10:00 | 0 | 44,105 |
18.04.24 22:10:00 | 0 | 45,075 |
17.04.24 22:10:00 | 0 | 45,500 |
Keine Daten verfügbar