Amundi MSCI Semiconductors
WKN LYX018 | ISIN LU1900066033 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 45,04 EUR | 16.05.24 | 44,68 | +0,79 % | +0,36 | 24,67 Tsd. |
Euronext - Paris | 44,95 EUR | 16.05.24 | 44,36 | +1,33 % | +0,59 | 4,19 Tsd. |
TradeGate | 44,74 EUR | 08:25 | 44,95 | -0,47 % | -0,21 | 1,22 Tsd. |
Frankfurt | 44,55 EUR | 16.05.24 | 44,46 | - | - | 200 |
gettex | 44,66 EUR | 08:05 | 45,00 | -0,76 % | -0,34 | 27 |
München | 44,66 EUR | 08:00 | 44,75 | -0,20 % | -0,09 | 20 |
Berlin | 44,75 EUR | 16.05.24 | 44,54 | - | - | 0 |
Düsseldorf | 44,58 EUR | 16.05.24 | 44,36 | - | - | 0 |
Baader Bank (Baadex) | 44,26 EUR | 08:27 | 44,55 | -0,66 % | -0,29 | - |
Euronext - Paris | - EUR | - | - | - | - | - |
Lang & Schwarz | 44,37 EUR | 08:26 | 44,63 | -0,58 % | -0,26 | - |
SIX Swiss Exchange | 48,56 USD | 16.05.24 | 48,10 | +0,95 % | +0,46 | - |
SIX Swiss Exchange | 48,10 USD | 16.05.24 | 46,80 | +2,78 % | +1,30 | - |
SIX Swiss Exchange | 44,42 EUR | 16.05.24 | 43,38 | +2,40 % | +1,04 | - |
SIX Swiss Exchange | 44,42 EUR | 16.05.24 | 43,38 | +2,40 % | +1,04 | - |
SIX Swiss Exchange | 44,42 EUR | 16.05.24 | 43,38 | +2,40 % | +1,04 | - |
SIX Swiss Exchange | 3.819,74 GBX | 16.05.24 | 3.726,03 | +2,52 % | +93,71 | - |
Stuttgart | 44,37 EUR | 08:01 | 44,54 | -0,37 % | -0,17 | - |