MUL-AM.MSCI SE.ESG SC.EOA
WKN LYX018 | ISIN LU1900066033 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 44,68 EUR | 17:36 | 43,28 | +3,23 % | +1,40 | 15,25 Tsd. |
TradeGate | 44,65 EUR | 21:45 | 43,64 | +2,33 % | +1,02 | 14,74 Tsd. |
gettex | 44,69 EUR | 21:51 | 43,16 | +3,53 % | +1,53 | 4,97 Tsd. |
Euronext - Paris | 43,32 EUR | 14.05.24 | 43,00 | +0,74 % | +0,32 | 832 |
Stuttgart | 44,39 EUR | 21:30 | 43,43 | +2,21 % | +0,96 | 463 |
Frankfurt | 44,46 EUR | 20:11 | 43,02 | +3,35 % | +1,44 | 145 |
SIX Swiss Exchange | 48,10 USD | 17:27 | 46,80 | +2,78 % | +1,30 | 104 |
Berlin | 44,53 EUR | 20:55 | 43,49 | +2,39 % | +1,04 | 0 |
Düsseldorf | 44,41 EUR | 19:46 | 43,35 | +2,43 % | +1,06 | 0 |
München | 44,35 EUR | 17:17 | 43,42 | +2,15 % | +0,94 | 0 |
Baader Bank (Baadex) | 44,31 EUR | 21:56 | 43,24 | +2,49 % | +1,08 | - |
Euronext - Paris | - EUR | - | - | - | - | - |
Lang & Schwarz | 44,38 EUR | 21:58 | 43,21 | +2,71 % | +1,17 | - |
SIX Swiss Exchange | 46,40 USD | 14.05.24 | 46,20 | - | - | - |
SIX Swiss Exchange | 43,07 EUR | 14.05.24 | 42,88 | - | - | - |
SIX Swiss Exchange | 43,07 EUR | 14.05.24 | 42,88 | - | - | - |
SIX Swiss Exchange | 43,07 EUR | 14.05.24 | 42,88 | - | - | - |
SIX Swiss Exchange | 3.703,99 GBX | 14.05.24 | 3.687,06 | - | - | - |