Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 0 | 48,865 |
16:15:32 | 0 | 48,785 |
16:00:47 | 0 | 48,505 |
15:45:37 | 0 | 48,555 |
15:30:47 | 0 | 49,050 |
15:15:43 | 0 | 49,020 |
15:00:53 | 0 | 49,060 |
14:45:41 | 0 | 49,040 |
14:42:10 | 0 | 49,035 |
14:35:43 | 0 | 49,055 |
14:30:45 | 0 | 48,920 |
14:15:32 | 0 | 48,930 |
14:13:54 | 1 | 48,940 |
14:11:18 | 4,89 Tsd. | 49,230 |
14:00:48 | 0 | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:48 | 1,88 Tsd. | 49,400 |
13:45:40 | 0 | 49,265 |
13:42:28 | 5 | 49,365 |
13:30:41 | 0 | 49,330 |
13:28:35 | 3,00 Tsd. | 49,425 |
13:25:13 | 6,00 Tsd. | 49,420 |
13:15:24 | 0 | 49,335 |
13:00:38 | 0 | 49,250 |
12:45:23 | 0 | 49,215 |
12:30:38 | 0 | 49,255 |
12:16:00 | 0 | 49,195 |
11:45:31 | 0 | 49,265 |
11:30:43 | 0 | 49,290 |
11:00:55 | 0 | 49,230 |
10:30:53 | 0 | 49,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:26 | 200 | 49,205 |
10:02:35 | 200 | 49,175 |
09:30:52 | 0 | 49,065 |
09:15:59 | 0 | 49,040 |
09:15:03 | 5 | 49,080 |
08:45:47 | 0 | 49,135 |
08:30:46 | 0 | 49,045 |
08:15:55 | 0 | 49,160 |
08:01:31 | 0 | 49,135 |
08:00:02 | 3 | 49,445 |
29.05.25 21:57:00 | 0 | 49,225 |
29.05.25 21:45:52 | 0 | 49,125 |
29.05.25 21:30:58 | 0 | 49,110 |
29.05.25 21:15:41 | 0 | 49,095 |
29.05.25 21:00:58 | 0 | 49,095 |