Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:11 | 0 | 117,640 |
| 15:13:35 | 100 | 117,760 |
| 15:00:12 | 0 | 117,660 |
| 14:47:32 | 34 | 117,900 |
| 14:44:42 | 1 | 117,880 |
| 14:30:14 | 0 | 117,540 |
| 14:28:57 | 100 | 117,460 |
| 14:15:22 | 0 | 117,320 |
| 14:13:56 | 20 | 117,420 |
| 14:12:50 | 20 | 117,440 |
| 14:01:23 | 0 | 117,020 |
| 13:30:21 | 0 | 117,340 |
| 13:15:23 | 0 | 117,360 |
| 13:00:39 | 0 | 117,360 |
| 12:46:38 | 0 | 117,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:04 | 0 | 117,520 |
| 12:31:49 | 67 | 117,540 |
| 12:30:08 | 0 | 117,520 |
| 12:15:08 | 0 | 117,200 |
| 12:00:09 | 0 | 117,220 |
| 11:52:59 | 45 | 117,460 |
| 11:51:49 | 642 | 117,480 |
| 11:44:46 | 690 | 117,560 |
| 11:30:15 | 0 | 117,500 |
| 11:20:38 | 40 | 117,600 |
| 11:15:15 | 0 | 117,620 |
| 11:00:24 | 0 | 117,440 |
| 10:40:26 | 0 | 117,260 |
| 10:34:44 | 40 | 117,560 |
| 10:18:20 | 1,10 Tsd. | 117,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:28 | 0 | 117,720 |
| 10:00:31 | 0 | 117,740 |
| 09:41:52 | 550 | 117,760 |
| 09:30:51 | 0 | 117,580 |
| 09:16:10 | 0 | 117,600 |
| 08:47:19 | 0 | 117,020 |
| 08:30:10 | 0 | 117,020 |
| 08:15:12 | 0 | 117,060 |
| 08:00:07 | 0 | 116,300 |
| 07:32:16 | 0 | 115,440 |
| 16.06.26 21:56:25 | 0 | 115,300 |
| 16.06.26 21:45:22 | 0 | 115,660 |
| 16.06.26 21:30:47 | 0 | 116,040 |
| 16.06.26 21:15:37 | 0 | 115,680 |
| 16.06.26 21:00:44 | 0 | 115,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login