MUL-AM.MSCI SE.ESG SC.EOA
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:31 | 0 | 44,390 |
21:15:16 | 0 | 44,365 |
21:00:32 | 0 | 44,365 |
20:45:28 | 0 | 44,385 |
20:31:36 | 60 | 44,375 |
20:30:29 | 0 | 44,490 |
20:15:19 | 0 | 44,440 |
20:00:31 | 0 | 44,375 |
19:45:32 | 0 | 44,425 |
19:30:33 | 0 | 44,345 |
19:15:18 | 0 | 44,315 |
19:00:37 | 0 | 44,300 |
18:45:34 | 0 | 44,240 |
18:30:36 | 0 | 44,305 |
18:15:36 | 0 | 44,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:34 | 0 | 44,230 |
17:45:36 | 0 | 44,205 |
17:37:07 | 57 | 44,480 |
17:30:48 | 0 | 44,280 |
17:15:28 | 0 | 44,365 |
17:00:48 | 0 | 44,295 |
16:45:39 | 0 | 44,245 |
16:30:37 | 0 | 44,085 |
16:15:31 | 0 | 44,000 |
16:00:37 | 0 | 43,980 |
15:45:35 | 0 | 43,880 |
15:30:42 | 0 | 43,675 |
15:15:43 | 0 | 43,975 |
15:00:47 | 0 | 43,835 |
14:45:40 | 0 | 43,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:56 | 0 | 43,810 |
14:35:43 | 0 | 43,875 |
14:30:43 | 0 | 43,465 |
14:15:35 | 0 | 43,565 |
14:00:45 | 0 | 43,585 |
13:45:42 | 0 | 43,635 |
13:30:32 | 0 | 43,635 |
13:15:46 | 0 | 43,625 |
13:00:36 | 0 | 43,580 |
12:45:23 | 0 | 43,555 |
12:30:33 | 0 | 43,610 |
12:15:52 | 0 | 43,580 |
11:51:42 | 43 | 43,635 |
11:51:10 | 43 | 43,645 |
11:45:35 | 0 | 43,610 |