Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:31 | 0 | 78,280 |
| 18:50:03 | 22 | 78,660 |
| 18:45:27 | 0 | 78,260 |
| 18:30:30 | 0 | 78,250 |
| 18:15:23 | 0 | 78,250 |
| 18:00:34 | 0 | 78,160 |
| 17:45:28 | 0 | 78,160 |
| 17:30:23 | 0 | 78,370 |
| 17:15:21 | 0 | 78,230 |
| 17:00:33 | 0 | 78,220 |
| 16:45:25 | 0 | 78,240 |
| 16:30:30 | 0 | 78,330 |
| 16:15:29 | 0 | 78,480 |
| 16:00:36 | 0 | 78,730 |
| 15:45:33 | 0 | 78,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:33 | 0 | 78,770 |
| 15:15:31 | 0 | 78,530 |
| 15:00:41 | 0 | 78,780 |
| 14:45:53 | 0 | 78,700 |
| 14:30:37 | 0 | 78,490 |
| 14:21:36 | 34 | 79,020 |
| 14:15:27 | 0 | 78,900 |
| 14:01:31 | 0 | 78,720 |
| 13:45:28 | 0 | 78,650 |
| 13:30:25 | 0 | 78,590 |
| 13:15:21 | 0 | 78,440 |
| 13:00:25 | 0 | 78,300 |
| 12:45:16 | 0 | 78,290 |
| 12:44:12 | 0 | 78,300 |
| 12:30:26 | 0 | 78,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:28 | 0 | 78,190 |
| 12:00:27 | 0 | 78,250 |
| 11:45:26 | 0 | 78,230 |
| 11:30:27 | 0 | 78,190 |
| 11:15:18 | 0 | 78,220 |
| 11:00:31 | 0 | 78,330 |
| 10:45:17 | 0 | 78,360 |
| 10:30:31 | 0 | 78,290 |
| 10:15:23 | 0 | 78,010 |
| 10:00:28 | 0 | 78,010 |
| 09:57:01 | 1 | 78,020 |
| 09:55:59 | 1 | 78,000 |
| 09:45:25 | 0 | 78,060 |
| 09:30:31 | 0 | 78,090 |
| 09:15:46 | 0 | 78,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login