Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:51 | 0 | 54,600 |
09:30:54 | 0 | 54,600 |
09:15:51 | 0 | 54,590 |
08:45:50 | 0 | 54,360 |
08:30:41 | 0 | 54,370 |
08:15:52 | 0 | 54,310 |
08:01:28 | 0 | 54,350 |
04.07.25 21:56:49 | 0 | 54,280 |
04.07.25 21:45:24 | 0 | 54,280 |
04.07.25 21:30:29 | 0 | 54,270 |
04.07.25 21:15:19 | 0 | 54,230 |
04.07.25 21:00:44 | 0 | 54,240 |
04.07.25 20:45:32 | 0 | 54,190 |
04.07.25 20:30:33 | 0 | 54,200 |
04.07.25 20:15:19 | 0 | 54,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:00:42 | 0 | 54,180 |
04.07.25 19:45:34 | 0 | 54,190 |
04.07.25 19:30:35 | 0 | 54,170 |
04.07.25 19:15:17 | 0 | 54,170 |
04.07.25 19:00:47 | 0 | 54,270 |
04.07.25 18:45:37 | 0 | 54,270 |
04.07.25 18:30:39 | 0 | 54,270 |
04.07.25 18:15:30 | 0 | 54,290 |
04.07.25 18:00:42 | 0 | 54,310 |
04.07.25 17:45:27 | 0 | 54,310 |
04.07.25 17:30:42 | 0 | 54,360 |
04.07.25 17:15:34 | 0 | 54,410 |
04.07.25 17:00:51 | 0 | 54,410 |
04.07.25 16:45:32 | 0 | 54,420 |
04.07.25 16:30:42 | 0 | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:15:33 | 0 | 54,350 |
04.07.25 16:00:43 | 0 | 54,350 |
04.07.25 15:45:30 | 0 | 54,400 |
04.07.25 15:30:41 | 0 | 54,350 |
04.07.25 15:15:35 | 0 | 54,410 |
04.07.25 15:00:38 | 0 | 54,460 |
04.07.25 14:45:29 | 0 | 54,460 |
04.07.25 14:42:05 | 0 | 54,460 |
04.07.25 14:35:37 | 0 | 54,460 |
04.07.25 14:32:02 | 25 | 54,500 |
04.07.25 14:30:40 | 0 | 54,470 |
04.07.25 14:30:00 | 25 | 54,510 |
04.07.25 14:15:26 | 0 | 54,430 |
04.07.25 14:00:44 | 0 | 54,440 |
04.07.25 13:45:35 | 0 | 54,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login