Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 48,820 |
28.05.25 22:10:00 | 0 | 48,820 |
27.05.25 22:10:00 | 0 | 47,970 |
26.05.25 22:10:00 | 0 | 47,725 |
23.05.25 22:10:00 | 0 | 48,305 |
22.05.25 22:10:00 | 0 | 49,030 |
21.05.25 22:10:00 | 0 | 49,120 |
20.05.25 22:10:00 | 0 | 48,315 |
19.05.25 22:10:00 | 0 | 49,510 |
16.05.25 22:10:00 | 0 | 49,340 |
15.05.25 22:10:00 | 0 | 50,160 |
14.05.25 22:10:00 | 0 | 49,535 |
13.05.25 22:10:00 | 0 | 47,300 |
12.05.25 22:10:00 | 0 | 44,465 |
09.05.25 22:10:00 | 0 | 44,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 43,005 |
07.05.25 22:10:00 | 0 | 42,815 |
06.05.25 22:10:00 | 0 | 43,845 |
05.05.25 22:10:00 | 0 | 43,065 |
02.05.25 22:10:00 | 0 | 41,365 |
01.05.25 22:10:00 | 0 | 41,775 |
30.04.25 22:10:00 | 0 | 41,775 |
Keine Daten verfügbar