Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:40 | 0 | 48,76 |
15:17:24 | 0 | 49,05 |
14:18:21 | 10 | 49,12 |
14:16:31 | 0 | 48,94 |
13:16:17 | 0 | 49,31 |
12:16:45 | 0 | 49,19 |
11:17:16 | 0 | 49,25 |
10:17:13 | 0 | 49,27 |
09:16:13 | 0 | 49,02 |
08:46:29 | 0 | 48,87 |
29.05.25 19:58:44 | 0 | 48,99 |
29.05.25 19:47:18 | 0 | 49,05 |
29.05.25 18:46:14 | 0 | 49,35 |
29.05.25 17:25:31 | 0 | 49,64 |
29.05.25 16:16:47 | 0 | 49,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:17:06 | 0 | 50,28 |
29.05.25 14:44:24 | 20 | 50,22 |
29.05.25 14:17:22 | 0 | 50,33 |
29.05.25 13:16:13 | 0 | 50,65 |
29.05.25 12:16:56 | 0 | 50,68 |
29.05.25 11:17:22 | 0 | 50,66 |
29.05.25 10:16:43 | 0 | 50,73 |
29.05.25 09:16:25 | 0 | 50,53 |
29.05.25 08:46:38 | 0 | 50,56 |
28.05.25 19:46:20 | 0 | 49,29 |
28.05.25 18:46:25 | 0 | 49,11 |
28.05.25 17:25:14 | 0 | 49,14 |
28.05.25 16:17:21 | 0 | 48,98 |
28.05.25 15:17:22 | 0 | 49,23 |
28.05.25 14:16:31 | 0 | 49,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:16:51 | 0 | 49,11 |
28.05.25 12:16:29 | 0 | 48,86 |
28.05.25 11:16:40 | 0 | 48,80 |
28.05.25 10:17:29 | 0 | 48,90 |
28.05.25 09:16:28 | 0 | 48,99 |
28.05.25 08:46:29 | 0 | 48,92 |
27.05.25 19:46:04 | 0 | 48,96 |
27.05.25 18:46:20 | 0 | 48,94 |
27.05.25 17:26:07 | 0 | 48,83 |
27.05.25 16:17:26 | 0 | 48,65 |
27.05.25 15:17:17 | 0 | 48,52 |
27.05.25 14:17:27 | 0 | 48,57 |
27.05.25 13:16:48 | 0 | 48,53 |
27.05.25 12:16:33 | 0 | 48,63 |
27.05.25 11:16:31 | 0 | 48,58 |