Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:06 | - | 78,19 |
| 18:04:04 | - | 78,19 |
| 18:03:38 | - | 78,18 |
| 18:03:32 | - | 78,18 |
| 18:02:08 | - | 78,17 |
| 17:59:07 | - | 78,17 |
| 17:56:06 | - | 78,17 |
| 17:56:02 | - | 78,17 |
| 17:56:02 | - | 78,17 |
| 17:55:35 | - | 78,17 |
| 17:53:05 | - | 78,17 |
| 17:52:06 | - | 78,17 |
| 17:52:05 | - | 78,17 |
| 17:50:05 | - | 78,17 |
| 17:49:19 | - | 78,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:31 | - | 78,17 |
| 17:47:31 | - | 78,17 |
| 17:47:04 | - | 78,17 |
| 17:44:03 | - | 78,17 |
| 17:41:03 | - | 78,17 |
| 17:38:47 | - | 78,18 |
| 17:38:13 | - | 78,19 |
| 17:35:58 | - | 78,19 |
| 17:35:56 | - | 78,18 |
| 17:35:54 | - | 78,19 |
| 17:35:52 | - | 78,19 |
| 17:35:51 | - | 78,19 |
| 17:35:48 | - | 78,21 |
| 17:35:46 | - | 78,21 |
| 17:35:42 | - | 78,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:38 | - | 78,21 |
| 17:35:34 | - | 78,21 |
| 17:35:32 | - | 78,21 |
| 17:35:30 | - | 78,21 |
| 17:35:24 | - | 78,20 |
| 17:35:18 | - | 78,20 |
| 17:35:12 | - | 78,20 |
| 17:35:10 | - | 78,20 |
| 17:35:06 | - | 78,19 |
| 17:35:04 | - | 78,18 |
| 17:35:02 | - | 78,18 |
| 17:35:01 | - | 78,18 |
| 17:34:58 | - | 78,17 |
| 17:34:56 | - | 78,16 |
| 17:34:54 | - | 78,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login