Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:36 | 117 | 117,900 |
| 16:12:34 | 11 | 117,980 |
| 16:12:32 | 45 | 118,000 |
| 16:12:32 | 381 | 117,980 |
| 16:09:18 | 1 | 117,680 |
| 16:07:00 | 31 | 117,480 |
| 16:05:12 | 1 | 117,500 |
| 16:04:10 | 1 | 117,800 |
| 16:03:45 | 15 | 117,520 |
| 16:02:36 | 1 | 117,320 |
| 16:01:40 | 85 | 117,580 |
| 16:00:15 | 12 | 117,300 |
| 15:55:27 | 155 | 117,960 |
| 15:55:27 | 155 | 117,960 |
| 15:55:27 | 155 | 117,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:23 | 1 | 117,960 |
| 15:48:19 | 5 | 118,220 |
| 15:45:40 | 60 | 118,500 |
| 15:45:40 | 69 | 118,500 |
| 15:45:40 | 9 | 118,500 |
| 15:45:23 | 540 | 118,580 |
| 15:45:23 | 540 | 118,580 |
| 15:45:23 | 1,08 Tsd. | 118,580 |
| 15:43:38 | 10 | 118,500 |
| 15:37:59 | 273 | 117,780 |
| 15:32:40 | 1 | 117,840 |
| 15:32:39 | 22 | 117,880 |
| 15:30:14 | 8 | 117,860 |
| 15:30:14 | 17 | 117,940 |
| 15:30:10 | 72 | 118,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:10 | 75 | 118,280 |
| 15:30:10 | 525 | 118,280 |
| 15:30:10 | 75 | 118,280 |
| 15:25:00 | 82 | 117,960 |
| 15:21:25 | 45 | 117,940 |
| 14:55:46 | 9 | 117,680 |
| 14:33:22 | 1 | 117,860 |
| 14:30:01 | 97 | 117,560 |
| 14:30:01 | 75 | 117,560 |
| 14:29:03 | 1 | 117,460 |
| 14:29:03 | 19 | 117,460 |
| 14:27:52 | 52 | 117,460 |
| 14:27:52 | 300 | 117,460 |
| 14:21:24 | 25 | 117,500 |
| 14:19:32 | 16 | 117,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login