Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:59:57 | 39 | 50,140 |
29.05.25 22:47:09 | 0 | 49,840 |
29.05.25 22:34:28 | 100 | 50,220 |
29.05.25 22:17:16 | 0 | 49,840 |
29.05.25 22:11:48 | 9 | 50,250 |
29.05.25 21:59:41 | 100 | 49,485 |
29.05.25 21:59:37 | 100 | 49,495 |
29.05.25 21:59:35 | 100 | 49,495 |
29.05.25 21:59:30 | 100 | 49,485 |
29.05.25 21:59:25 | 100 | 49,475 |
29.05.25 21:59:21 | 100 | 49,470 |
29.05.25 21:56:37 | 6 | 49,475 |
29.05.25 21:47:26 | 0 | 49,200 |
29.05.25 21:17:26 | 0 | 49,200 |
29.05.25 20:47:02 | 0 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:25:33 | 5 | 49,200 |
29.05.25 20:23:23 | 5 | 49,260 |
29.05.25 20:17:12 | 0 | 49,385 |
29.05.25 19:47:10 | 0 | 49,385 |
29.05.25 19:17:01 | 0 | 49,645 |
29.05.25 18:47:03 | 0 | 49,650 |
29.05.25 18:25:53 | 171 | 49,650 |
29.05.25 18:17:00 | 0 | 49,640 |
29.05.25 17:47:19 | 0 | 49,840 |
29.05.25 17:36:34 | 10 | 49,850 |
29.05.25 17:23:16 | 200 | 49,730 |
29.05.25 17:17:12 | 0 | 49,600 |
29.05.25 17:07:36 | 2 | 49,600 |
29.05.25 16:55:06 | 15 | 49,755 |
29.05.25 16:47:04 | 0 | 49,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:43:13 | 15 | 49,510 |
29.05.25 16:42:46 | 4 | 49,505 |
29.05.25 16:37:31 | 1 | 49,510 |
29.05.25 16:34:05 | 4 | 49,460 |
29.05.25 16:29:53 | 50 | 49,530 |
29.05.25 16:22:29 | 99 | 49,180 |
29.05.25 16:20:58 | 17 | 49,225 |
29.05.25 16:19:12 | 50 | 49,250 |
29.05.25 16:17:22 | 0 | 49,335 |
29.05.25 16:12:14 | 50 | 49,335 |
29.05.25 16:11:52 | 22 | 49,185 |
29.05.25 16:09:12 | 3 | 49,355 |
29.05.25 16:07:06 | 12 | 49,285 |
29.05.25 16:05:51 | 219 | 49,565 |
29.05.25 16:05:42 | 50 | 49,600 |