Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:51 | 10 | 54,840 |
07:35:17 | 252 | 54,850 |
04.07.25 22:47:59 | 1 | 54,250 |
04.07.25 22:47:25 | 0 | 54,480 |
04.07.25 22:42:13 | 1 | 54,250 |
04.07.25 22:37:33 | 2 | 54,670 |
04.07.25 22:35:53 | 5 | 54,670 |
04.07.25 22:25:23 | 15 | 54,250 |
04.07.25 22:17:18 | 0 | 54,480 |
04.07.25 21:47:18 | 0 | 54,480 |
04.07.25 21:27:49 | 1 | 54,680 |
04.07.25 21:17:00 | 0 | 54,480 |
04.07.25 20:53:39 | 2 | 54,680 |
04.07.25 20:47:16 | 0 | 54,480 |
04.07.25 20:17:29 | 0 | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:47:14 | 0 | 54,480 |
04.07.25 19:39:29 | 184 | 54,200 |
04.07.25 19:37:06 | 1 | 54,200 |
04.07.25 19:17:26 | 0 | 54,480 |
04.07.25 19:03:35 | 2 | 54,530 |
04.07.25 18:47:15 | 0 | 54,550 |
04.07.25 18:17:17 | 0 | 54,550 |
04.07.25 17:47:13 | 0 | 54,550 |
04.07.25 17:40:30 | 10 | 54,550 |
04.07.25 17:36:01 | 8 | 54,550 |
04.07.25 17:17:27 | 0 | 54,450 |
04.07.25 17:16:54 | 6 | 54,470 |
04.07.25 17:06:58 | 4 | 54,480 |
04.07.25 16:47:23 | 0 | 54,480 |
04.07.25 16:35:23 | 100 | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:17:30 | 0 | 54,390 |
04.07.25 16:16:46 | 2 | 54,390 |
04.07.25 16:00:21 | 13 | 54,340 |
04.07.25 15:45:07 | 0 | 54,350 |
04.07.25 15:30:00 | 56 | 54,330 |
04.07.25 15:17:08 | 0 | 54,410 |
04.07.25 15:15:42 | 100 | 54,410 |
04.07.25 15:04:52 | 1 | 54,500 |
04.07.25 15:00:48 | 1 | 54,450 |
04.07.25 14:47:19 | 0 | 54,520 |
04.07.25 14:28:57 | 2 | 54,520 |
04.07.25 14:28:30 | 92 | 54,430 |
04.07.25 14:24:07 | 10 | 54,500 |
04.07.25 14:17:08 | 0 | 54,420 |
04.07.25 14:05:41 | 1 | 54,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login