Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:02 | 0 | 45,095 |
22:17:18 | 0 | 45,095 |
21:57:08 | 22 | 45,095 |
21:47:09 | 0 | 45,105 |
21:40:00 | 50 | 45,125 |
21:17:15 | 0 | 45,155 |
21:15:20 | 22 | 45,165 |
20:47:05 | 0 | 44,950 |
20:17:06 | 0 | 44,950 |
19:47:16 | 0 | 44,950 |
19:17:04 | 0 | 44,950 |
18:47:06 | 0 | 44,950 |
18:24:15 | 2 | 44,990 |
18:17:15 | 0 | 44,400 |
18:06:33 | 111 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:16 | 0 | 45,000 |
17:36:08 | 6 | 45,060 |
17:36:07 | 22 | 45,060 |
17:36:07 | 20 | 45,060 |
17:17:18 | 0 | 44,835 |
16:47:09 | 0 | 44,590 |
16:41:55 | 6 | 44,500 |
16:38:26 | 337 | 44,480 |
16:27:24 | 12 | 44,695 |
16:26:42 | 137 | 44,690 |
16:17:21 | 0 | 45,005 |
16:06:01 | 40 | 45,005 |
16:03:18 | 1 | 45,100 |
15:48:38 | 338 | 45,085 |
15:46:47 | 20 | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:20 | 0 | 45,125 |
15:43:41 | 23 | 45,180 |
15:41:30 | 100 | 45,120 |
15:30:20 | 100 | 45,390 |
15:28:34 | 50 | 45,050 |
15:23:25 | 1 | 45,240 |
15:18:17 | 1 | 45,235 |
15:17:00 | 0 | 45,225 |
15:06:10 | 5 | 45,240 |
14:52:26 | 10 | 45,220 |
14:51:58 | 6 | 45,210 |
14:47:07 | 0 | 45,205 |
14:43:59 | 100 | 45,210 |
14:43:16 | 2 | 45,265 |
14:33:24 | 132 | 45,170 |