Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:33 | 2 | 54,55 |
11:04:53 | 10 | 54,56 |
10:58:50 | 41 | 54,58 |
10:56:36 | 40 | 54,55 |
10:51:25 | 8 | 54,54 |
10:42:43 | 15 | 54,55 |
10:40:59 | 150 | 54,61 |
10:30:13 | 6 | 54,60 |
10:20:08 | 1 | 54,55 |
10:13:28 | 3 | 54,53 |
10:13:20 | 180 | 54,58 |
10:09:37 | 25 | 54,60 |
10:09:14 | 4 | 54,64 |
10:08:57 | 2 | 54,64 |
10:08:47 | 4 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:44 | 1,50 Tsd. | 54,57 |
10:00:00 | 92 | 54,59 |
09:57:50 | 60 | 54,64 |
09:55:02 | 1 | 54,66 |
09:54:23 | 3 | 54,60 |
09:54:08 | 1 | 54,64 |
09:54:01 | 1 | 54,64 |
09:53:42 | 1 | 54,63 |
09:53:32 | 2 | 54,63 |
09:53:09 | 40 | 54,60 |
09:52:53 | 2 | 54,60 |
09:51:26 | 1 | 54,64 |
09:51:01 | 1 | 54,64 |
09:50:55 | 3 | 54,60 |
09:50:38 | 1 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:10 | 1 | 54,68 |
09:49:47 | 1 | 54,68 |
09:49:15 | 1 | 54,68 |
09:49:08 | 5 | 54,61 |
09:49:04 | 1 | 54,68 |
09:49:03 | 1 | 54,68 |
09:48:33 | 2 | 54,68 |
09:48:32 | 1 | 54,68 |
09:47:57 | 95 | 54,61 |
09:47:44 | 4 | 54,68 |
09:47:39 | 1 | 54,68 |
09:47:32 | 1 | 54,68 |
09:47:23 | 3 | 54,61 |
09:46:39 | 1 | 54,68 |
09:46:35 | 1 | 54,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login