MUL-AM.MSCI SE.ESG SC.EOA
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:12 | 250 | 44,55 |
21:43:04 | 300 | 44,27 |
21:17:39 | 45 | 44,55 |
21:11:12 | 300 | 44,26 |
20:35:52 | 11 | 44,44 |
20:27:49 | 300 | 44,15 |
20:27:04 | 300 | 44,15 |
20:13:08 | 210 | 44,18 |
19:56:14 | 2 | 44,54 |
19:54:42 | 280 | 44,54 |
19:50:43 | 100 | 44,55 |
19:34:38 | 300 | 44,54 |
19:34:38 | 300 | 44,54 |
19:34:38 | 300 | 44,54 |
19:34:03 | 300 | 44,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:53 | 100 | 44,46 |
19:32:53 | 300 | 44,46 |
19:32:52 | 300 | 44,46 |
19:31:18 | 300 | 44,46 |
19:14:58 | 23 | 44,48 |
19:14:07 | 72 | 44,47 |
19:10:39 | 2 | 44,21 |
19:01:27 | 100 | 44,51 |
18:50:34 | 2 | 44,49 |
18:49:07 | 362 | 44,19 |
18:49:07 | 100 | 44,19 |
18:48:58 | 2 | 44,47 |
18:18:22 | 20 | 44,50 |
18:10:11 | 1 | 44,51 |
17:55:55 | 18 | 44,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:22 | 200 | 44,50 |
17:33:57 | 3 | 44,53 |
17:23:40 | 4 | 44,43 |
17:20:06 | 7 | 44,35 |
17:10:09 | 5 | 44,44 |
17:08:06 | 112 | 44,33 |
17:02:29 | 10 | 44,43 |
16:55:49 | 100 | 44,53 |
16:53:01 | 22 | 44,52 |
16:50:33 | 50 | 44,46 |
16:42:06 | 111 | 44,57 |
16:39:23 | 73 | 44,53 |
16:38:01 | 210 | 44,53 |
16:34:10 | 44 | 44,56 |
16:13:36 | 45 | 44,34 |