Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:00 | 0 | 51,17 |
| 09.06.25 14:10:20 | 16 | 50,73 |
| 09.06.25 08:00:08 | 20 | 50,67 |
| 06.06.25 08:59:09 | 1 | 50,08 |
| 06.06.25 08:43:08 | 104 | 50,01 |
| 06.06.25 08:22:58 | 0 | 50,27 |
| 05.06.25 21:37:55 | 75 | 50,76 |
| 05.06.25 21:36:55 | 75 | 50,72 |
| 05.06.25 16:22:23 | 200 | 50,54 |
| 05.06.25 10:47:12 | 100 | 51,01 |
| 05.06.25 08:07:21 | 10 | 50,78 |
| 04.06.25 21:38:33 | 180 | 50,51 |
| 04.06.25 08:50:02 | 13 | 50,35 |
| 04.06.25 08:34:36 | 0 | 50,38 |
| 03.06.25 19:47:49 | 1 | 50,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:12:59 | 200 | 50,18 |
| 03.06.25 18:10:44 | 10 | 50,22 |
| 03.06.25 08:20:14 | 0 | 48,80 |
| 02.06.25 19:34:34 | 1 | 48,88 |
| 02.06.25 18:03:59 | 35 | 48,79 |
| 02.06.25 17:56:21 | 17 | 48,68 |
| 02.06.25 08:20:25 | 0 | 48,01 |
| 30.05.25 08:52:23 | 0 | 49,27 |
| 29.05.25 08:16:08 | 0 | 50,72 |
| 28.05.25 08:42:32 | 15 | 49,02 |
| 28.05.25 08:21:12 | 0 | 48,99 |
| 27.05.25 19:31:05 | 1 | 48,94 |
| 27.05.25 12:43:49 | 19 | 48,65 |
| 27.05.25 08:42:43 | 0 | 48,34 |
| 26.05.25 17:44:38 | 10 | 48,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:21:35 | 0 | 48,00 |
| 23.05.25 19:29:48 | 50 | 48,00 |
| 23.05.25 17:22:31 | 25 | 47,42 |
| 23.05.25 08:26:09 | 0 | 48,39 |
| 22.05.25 08:19:16 | 0 | 48,66 |
| 21.05.25 08:03:55 | 0 | 48,84 |
| 20.05.25 17:41:57 | 20 | 48,84 |
| 20.05.25 13:01:46 | 100 | 49,30 |
| 20.05.25 08:51:16 | 0 | 49,39 |
| 19.05.25 20:38:28 | 20 | 49,61 |
| 19.05.25 08:08:02 | 15 | 49,14 |
| 16.05.25 17:42:34 | 10 | 50,10 |
| 16.05.25 09:15:08 | 10 | 49,81 |
| 16.05.25 08:32:38 | 0 | 49,75 |
| 16.05.25 08:21:16 | 0 | 49,75 |