Amundi MSCI Semiconductors
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:27:45 | 50 | 48,100 |
15.05.24 13:51:32 | 4 | 47,300 |
15.05.24 09:01:05 | 50 | 46,900 |
14.05.24 17:27:43 | 50 | 46,800 |
14.05.24 14:30:09 | 1,90 Tsd. | 46,225 |
14.05.24 09:00:28 | 31 | 46,565 |
14.05.24 09:00:28 | 11 | 46,565 |
13.05.24 15:42:09 | 55 | 46,400 |
13.05.24 13:17:13 | 188 | 46,615 |
13.05.24 10:15:38 | 322 | 46,530 |
10.05.24 22:10:00 | 0 | 46,200 |
09.05.24 22:10:00 | 0 | 46,200 |
08.05.24 22:10:00 | 0 | 46,200 |
08.05.24 09:52:05 | 16 | 46,200 |
08.05.24 09:19:48 | 29 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:09:37 | 140 | 46,225 |
08.05.24 09:02:27 | 1,10 Tsd. | 46,230 |
08.05.24 09:00:02 | 10 | 46,215 |
08.05.24 09:00:02 | 140 | 46,215 |
07.05.24 15:50:27 | 215 | 46,200 |
07.05.24 15:31:22 | 50 | 46,500 |
07.05.24 10:23:01 | 215 | 46,415 |
06.05.24 14:30:00 | 48 | 45,600 |
06.05.24 14:21:52 | 2 | 45,600 |
06.05.24 12:49:24 | 400 | 45,725 |
06.05.24 09:58:38 | 219 | 45,540 |
06.05.24 09:00:25 | 20 | 45,385 |
03.05.24 15:46:33 | 238 | 45,200 |
03.05.24 14:36:22 | 50 | 45,000 |
03.05.24 14:23:48 | 2 | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:39:55 | 41 | 44,500 |
03.05.24 13:12:35 | 1 | 44,500 |
03.05.24 09:00:24 | 13 | 44,320 |
03.05.24 09:00:24 | 13 | 44,320 |
03.05.24 09:00:24 | 124 | 44,320 |
03.05.24 09:00:24 | 106 | 44,320 |
02.05.24 16:02:00 | 50 | 43,500 |
02.05.24 15:38:02 | 300 | 44,190 |
02.05.24 09:51:39 | 38 | 43,960 |
02.05.24 09:45:06 | 487 | 43,900 |
02.05.24 09:01:10 | 1 | 43,995 |
02.05.24 09:01:03 | 4 | 44,000 |
02.05.24 09:01:03 | 13 | 44,005 |
01.05.24 22:10:00 | 0 | 45,400 |
30.04.24 15:34:16 | 291 | 45,400 |