Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:43:03 | 21 | 44,245 |
15.05.24 16:37:05 | 186 | 44,265 |
15.05.24 16:36:58 | 158 | 44,265 |
15.05.24 16:36:03 | 1 | 44,225 |
15.05.24 16:31:29 | 43 | 44,095 |
15.05.24 16:20:09 | 15 | 44,070 |
15.05.24 16:17:08 | 0 | 44,035 |
15.05.24 15:45:17 | 0 | 43,940 |
15.05.24 15:36:14 | 288 | 43,990 |
15.05.24 15:31:04 | 12 | 43,900 |
15.05.24 15:30:56 | 20 | 43,890 |
15.05.24 15:30:18 | 200 | 43,690 |
15.05.24 15:27:14 | 88 | 44,025 |
15.05.24 15:22:58 | 160 | 44,000 |
15.05.24 15:17:26 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:14:37 | 6 | 44,000 |
15.05.24 15:10:18 | 205 | 43,965 |
15.05.24 15:08:24 | 2 | 43,945 |
15.05.24 15:02:41 | 235 | 43,830 |
15.05.24 14:58:35 | 12 | 43,940 |
15.05.24 14:58:08 | 2 | 43,940 |
15.05.24 14:47:00 | 0 | 43,945 |
15.05.24 14:37:09 | 40 | 43,985 |
15.05.24 14:32:39 | 50 | 43,995 |
15.05.24 14:17:09 | 0 | 43,615 |
15.05.24 14:05:39 | 68 | 43,630 |
15.05.24 13:47:21 | 0 | 43,615 |
15.05.24 13:17:12 | 0 | 43,615 |
15.05.24 12:52:00 | 250 | 43,600 |
15.05.24 12:48:10 | 20 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:47:26 | 0 | 43,600 |
15.05.24 12:29:58 | 13 | 43,630 |
15.05.24 12:22:33 | 45 | 43,620 |
15.05.24 12:17:20 | 0 | 43,600 |
15.05.24 12:04:54 | 3 | 43,645 |
15.05.24 11:57:56 | 18 | 43,640 |
15.05.24 11:47:16 | 0 | 43,660 |
15.05.24 11:25:42 | 12 | 43,660 |
15.05.24 11:17:13 | 0 | 43,600 |
15.05.24 11:06:32 | 20 | 43,600 |
15.05.24 10:47:08 | 0 | 43,600 |
15.05.24 10:45:30 | 116 | 43,600 |
15.05.24 10:25:58 | 250 | 43,590 |
15.05.24 10:17:09 | 0 | 43,600 |
15.05.24 10:08:15 | 70 | 43,605 |