Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:57:17 | 1,50 Tsd. | 51,670 |
12.06.24 21:55:51 | 3 | 52,090 |
12.06.24 21:54:53 | 1 | 52,020 |
12.06.24 21:52:18 | 38 | 52,000 |
12.06.24 21:51:37 | 10 | 52,000 |
12.06.24 21:50:33 | 10 | 51,860 |
12.06.24 21:47:24 | 0 | 51,550 |
12.06.24 21:20:12 | 10 | 52,160 |
12.06.24 21:17:13 | 0 | 52,000 |
12.06.24 21:13:29 | 3 | 52,080 |
12.06.24 21:03:51 | 67 | 52,030 |
12.06.24 21:00:56 | 20 | 52,010 |
12.06.24 20:47:00 | 0 | 51,550 |
12.06.24 20:32:59 | 20 | 51,950 |
12.06.24 20:17:15 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:15:14 | 100 | 51,480 |
12.06.24 20:10:56 | 19 | 51,900 |
12.06.24 20:10:03 | 5 | 51,360 |
12.06.24 20:08:07 | 10 | 51,890 |
12.06.24 20:08:01 | 21 | 51,890 |
12.06.24 19:47:17 | 0 | 51,550 |
12.06.24 19:47:17 | 500 | 51,550 |
12.06.24 19:46:28 | 192 | 52,010 |
12.06.24 19:44:28 | 1 | 51,590 |
12.06.24 19:18:20 | 203 | 52,040 |
12.06.24 19:17:14 | 0 | 52,000 |
12.06.24 19:13:27 | 6 | 51,610 |
12.06.24 19:05:22 | 10 | 52,060 |
12.06.24 18:58:54 | 19 | 52,020 |
12.06.24 18:47:24 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:45:03 | 19 | 52,080 |
12.06.24 18:42:46 | 7 | 52,030 |
12.06.24 18:40:18 | 1 | 52,030 |
12.06.24 18:35:08 | 7 | 52,020 |
12.06.24 18:23:47 | 46 | 51,920 |
12.06.24 18:23:21 | 1 | 51,480 |
12.06.24 18:21:14 | 10 | 51,940 |
12.06.24 18:17:20 | 0 | 51,550 |
12.06.24 18:06:45 | 1 | 51,830 |
12.06.24 18:05:20 | 578 | 51,840 |
12.06.24 17:53:33 | 5 | 51,800 |
12.06.24 17:47:26 | 0 | 51,800 |
12.06.24 17:46:53 | 12 | 51,800 |
12.06.24 17:38:44 | 39 | 51,880 |
12.06.24 17:38:01 | 20 | 51,860 |