Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:57:50 | 2 | 41,705 |
30.04.24 21:47:02 | 0 | 42,220 |
30.04.24 21:26:07 | 8 | 42,220 |
30.04.24 21:18:51 | 3 | 41,860 |
30.04.24 21:17:13 | 0 | 42,225 |
30.04.24 21:01:19 | 4 | 42,225 |
30.04.24 20:47:18 | 0 | 41,960 |
30.04.24 20:39:16 | 1 | 41,960 |
30.04.24 20:17:26 | 0 | 41,895 |
30.04.24 19:47:00 | 0 | 41,890 |
30.04.24 19:36:40 | 24 | 41,860 |
30.04.24 19:17:00 | 0 | 41,785 |
30.04.24 19:15:01 | 43 | 41,785 |
30.04.24 18:47:06 | 0 | 42,100 |
30.04.24 18:17:00 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:47:18 | 0 | 42,095 |
30.04.24 17:36:06 | 14 | 42,095 |
30.04.24 17:22:46 | 59 | 42,295 |
30.04.24 17:17:02 | 0 | 42,240 |
30.04.24 16:47:12 | 0 | 42,530 |
30.04.24 16:45:53 | 200 | 42,530 |
30.04.24 16:28:59 | 10 | 42,425 |
30.04.24 16:17:17 | 0 | 42,485 |
30.04.24 16:14:25 | 2 | 42,485 |
30.04.24 15:57:42 | 55 | 42,500 |
30.04.24 15:56:45 | 8 | 42,530 |
30.04.24 15:45:19 | 0 | 42,380 |
30.04.24 15:33:14 | 38 | 42,255 |
30.04.24 15:17:23 | 0 | 42,200 |
30.04.24 14:47:20 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:46:29 | 4 | 42,210 |
30.04.24 14:32:20 | 50 | 42,250 |
30.04.24 14:27:51 | 1 | 42,330 |
30.04.24 14:17:06 | 0 | 42,330 |
30.04.24 14:05:43 | 1 | 42,330 |
30.04.24 13:51:36 | 18 | 42,375 |
30.04.24 13:47:23 | 0 | 42,370 |
30.04.24 13:33:29 | 17 | 42,370 |
30.04.24 13:21:25 | 8 | 42,320 |
30.04.24 13:18:05 | 11 | 42,400 |
30.04.24 13:17:02 | 0 | 42,340 |
30.04.24 12:47:25 | 0 | 42,235 |
30.04.24 12:41:41 | 1 | 42,195 |
30.04.24 12:17:12 | 0 | 42,235 |
30.04.24 12:06:23 | 111 | 42,265 |