Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.25 11:58:22 | 0 | 71,820 |
| 11.11.25 11:58:22 | 0 | 71,560 |
| 10.11.25 12:39:03 | 0 | 71,770 |
| 07.11.25 12:39:12 | 0 | 69,730 |
| 05.11.25 12:39:03 | 0 | 71,270 |
| 04.11.25 12:34:05 | 0 | 73,320 |
| 03.11.25 11:58:22 | 0 | 74,690 |
| 31.10.25 11:58:23 | 0 | 74,310 |
| 30.10.25 11:58:23 | 0 | 74,560 |
| 29.10.25 12:39:02 | 0 | 74,350 |
| 28.10.25 11:58:22 | 0 | 71,080 |
| 27.10.25 12:39:02 | 0 | 70,990 |
| 24.10.25 12:39:03 | 0 | 69,000 |
| 23.10.25 11:58:22 | 0 | 67,390 |
| 22.10.25 11:58:23 | 0 | 68,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:58:22 | 0 | 68,760 |
| 20.10.25 12:39:04 | 0 | 68,630 |
| 17.10.25 12:39:05 | 0 | 66,470 |
| 16.10.25 11:58:22 | 0 | 68,450 |
| 15.10.25 12:34:04 | 0 | 68,040 |
| 14.10.25 11:58:22 | 0 | 66,890 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login