Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:21:06 | 65 | 44,930 |
09.05.25 17:18:17 | 1 | 44,900 |
09.05.25 17:15:03 | 4 | 44,824 |
09.05.25 17:02:58 | 200 | 44,755 |
09.05.25 16:36:28 | 100 | 44,594 |
09.05.25 16:35:05 | 50 | 44,638 |
09.05.25 16:35:05 | 100 | 44,638 |
09.05.25 16:19:16 | 4 | 44,990 |
09.05.25 16:19:01 | 8 | 45,000 |
09.05.25 16:12:10 | 90 | 45,029 |
09.05.25 16:06:16 | 4 | 45,027 |
09.05.25 15:51:47 | 180 | 45,080 |
09.05.25 15:35:50 | 200 | 45,227 |
09.05.25 15:33:55 | 200 | 45,229 |
09.05.25 15:30:51 | 2 | 45,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:23:11 | 3 | 45,231 |
09.05.25 13:56:06 | 1 | 45,114 |
09.05.25 13:27:21 | 26 | 45,000 |
09.05.25 13:27:21 | 502 | 45,001 |
09.05.25 13:26:41 | 27 | 45,238 |
09.05.25 13:26:41 | 91 | 45,238 |
09.05.25 13:26:38 | 118 | 45,289 |
09.05.25 13:12:38 | 4 | 45,199 |
09.05.25 13:00:12 | 45 | 45,199 |
09.05.25 12:47:14 | 110 | 45,200 |
09.05.25 12:31:18 | 269 | 45,236 |
09.05.25 12:18:17 | 3 | 45,206 |
09.05.25 12:00:54 | 2 | 45,148 |
09.05.25 11:47:12 | 65 | 45,119 |
09.05.25 11:38:44 | 222 | 45,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:12:17 | 1 | 45,063 |
09.05.25 10:46:39 | 15 | 45,000 |
09.05.25 10:46:39 | 34 | 45,000 |
09.05.25 10:46:39 | 8 | 45,000 |
09.05.25 10:27:24 | 2 | 45,085 |
09.05.25 10:23:19 | 42 | 45,000 |
09.05.25 09:54:51 | 3 | 45,182 |
09.05.25 09:52:06 | 189 | 45,150 |
09.05.25 09:50:23 | 6 | 45,150 |
09.05.25 09:46:30 | 5 | 45,140 |
09.05.25 09:44:05 | 40 | 45,100 |
09.05.25 09:22:21 | 57 | 45,000 |
09.05.25 09:04:06 | 10 | 45,000 |
09.05.25 09:04:06 | 82 | 45,000 |
09.05.25 09:04:04 | 18 | 44,943 |