Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:35:27 | 13 | 56,798 |
25.07.25 17:35:27 | 21 | 56,798 |
25.07.25 17:10:41 | 8 | 56,785 |
25.07.25 16:47:27 | 50 | 56,820 |
25.07.25 16:39:56 | 3 | 56,925 |
25.07.25 16:34:21 | 424 | 56,916 |
25.07.25 16:34:21 | 20 | 56,916 |
25.07.25 16:34:21 | 20 | 56,916 |
25.07.25 16:34:21 | 20 | 56,916 |
25.07.25 16:34:21 | 20 | 56,916 |
25.07.25 16:34:21 | 40 | 56,916 |
25.07.25 16:34:21 | 615 | 56,916 |
25.07.25 16:09:19 | 5 | 56,892 |
25.07.25 16:08:48 | 80 | 56,949 |
25.07.25 15:36:41 | 13 | 56,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:36:41 | 80 | 56,677 |
25.07.25 15:30:12 | 11 | 56,683 |
25.07.25 15:30:10 | 17 | 56,700 |
25.07.25 15:30:10 | 10 | 56,700 |
25.07.25 15:00:09 | 111 | 56,750 |
25.07.25 13:45:33 | 6 | 56,801 |
25.07.25 13:39:12 | 9 | 56,890 |
25.07.25 12:30:20 | 85 | 56,755 |
25.07.25 11:47:20 | 20 | 56,743 |
25.07.25 11:47:18 | 20 | 56,743 |
25.07.25 11:47:15 | 40 | 56,742 |
25.07.25 11:34:45 | 5 | 56,778 |
25.07.25 11:21:16 | 7 | 56,683 |
25.07.25 11:18:47 | 19 | 56,720 |
25.07.25 11:18:46 | 17 | 56,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:13:34 | 100 | 56,820 |
25.07.25 10:52:47 | 15 | 56,745 |
25.07.25 10:50:40 | 2 | 56,735 |
25.07.25 10:46:15 | 28 | 56,702 |
25.07.25 10:41:09 | 3 | 56,736 |
25.07.25 10:10:32 | 3 | 56,725 |
25.07.25 09:51:16 | 24 | 56,612 |
25.07.25 09:43:38 | 11 | 56,679 |
25.07.25 09:34:37 | 55 | 56,657 |
25.07.25 09:27:50 | 15 | 56,736 |
25.07.25 09:09:59 | 1 | 56,830 |
25.07.25 09:04:07 | 1 | 56,843 |
25.07.25 09:04:07 | 3 | 56,843 |
25.07.25 09:04:07 | 1 | 56,843 |
25.07.25 09:04:07 | 3 | 56,843 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login