Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:21 | 367 | 54,394 |
04.07.25 17:22:04 | 10 | 54,432 |
04.07.25 17:18:15 | 60 | 54,373 |
04.07.25 17:15:53 | 420 | 54,402 |
04.07.25 17:15:04 | 4 | 54,475 |
04.07.25 16:51:21 | 2 | 54,477 |
04.07.25 16:33:17 | 144 | 54,480 |
04.07.25 16:33:16 | 36 | 54,480 |
04.07.25 15:58:16 | 91 | 54,479 |
04.07.25 15:38:48 | 2 | 54,444 |
04.07.25 15:35:33 | 9 | 54,440 |
04.07.25 15:23:09 | 50 | 54,477 |
04.07.25 15:11:41 | 1 | 54,469 |
04.07.25 15:03:58 | 14 | 54,460 |
04.07.25 15:03:58 | 18 | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:03:58 | 18 | 54,460 |
04.07.25 15:03:00 | 92 | 54,470 |
04.07.25 15:02:57 | 9 | 54,470 |
04.07.25 15:02:57 | 27 | 54,470 |
04.07.25 15:02:57 | 72 | 54,470 |
04.07.25 14:20:09 | 24 | 54,555 |
04.07.25 14:20:09 | 96 | 54,537 |
04.07.25 14:20:09 | 155 | 54,536 |
04.07.25 13:53:40 | 45 | 54,500 |
04.07.25 13:25:51 | 9 | 54,493 |
04.07.25 11:49:33 | 20 | 54,493 |
04.07.25 11:12:17 | 20 | 54,530 |
04.07.25 10:59:16 | 43 | 54,430 |
04.07.25 10:55:20 | 49 | 54,430 |
04.07.25 10:52:07 | 19 | 54,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:45:31 | 5 | 54,525 |
04.07.25 10:44:26 | 150 | 54,431 |
04.07.25 10:10:49 | 32 | 54,564 |
04.07.25 10:10:49 | 18 | 54,564 |
04.07.25 09:48:43 | 100 | 54,469 |
04.07.25 09:35:30 | 507 | 54,448 |
04.07.25 09:35:30 | 181 | 54,454 |
04.07.25 09:35:30 | 13 | 54,454 |
04.07.25 09:16:05 | 3 | 54,566 |
04.07.25 09:13:08 | 1 | 54,600 |
04.07.25 09:07:41 | 1 | 54,676 |
04.07.25 09:04:14 | 1 | 54,748 |
04.07.25 09:04:14 | 139 | 54,748 |
04.07.25 09:04:14 | 1 | 54,748 |
04.07.25 09:04:14 | 1 | 54,748 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login