Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:10:56 | 19 | 51,900 |
12.06.24 20:10:03 | 5 | 51,360 |
12.06.24 20:08:07 | 10 | 51,890 |
12.06.24 20:08:01 | 21 | 51,890 |
12.06.24 19:47:17 | 0 | 51,550 |
12.06.24 19:47:17 | 500 | 51,550 |
12.06.24 19:46:28 | 192 | 52,010 |
12.06.24 19:44:28 | 1 | 51,590 |
12.06.24 19:18:20 | 203 | 52,040 |
12.06.24 19:17:14 | 0 | 52,000 |
12.06.24 19:13:27 | 6 | 51,610 |
12.06.24 19:05:22 | 10 | 52,060 |
12.06.24 18:58:54 | 19 | 52,020 |
12.06.24 18:47:24 | 0 | 52,000 |
12.06.24 18:45:03 | 19 | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:42:46 | 7 | 52,030 |
12.06.24 18:40:18 | 1 | 52,030 |
12.06.24 18:35:08 | 7 | 52,020 |
12.06.24 18:23:47 | 46 | 51,920 |
12.06.24 18:23:21 | 1 | 51,480 |
12.06.24 18:21:14 | 10 | 51,940 |
12.06.24 18:17:20 | 0 | 51,550 |
12.06.24 18:06:45 | 1 | 51,830 |
12.06.24 18:05:20 | 578 | 51,840 |
12.06.24 17:53:33 | 5 | 51,800 |
12.06.24 17:47:26 | 0 | 51,800 |
12.06.24 17:46:53 | 12 | 51,800 |
12.06.24 17:38:44 | 39 | 51,880 |
12.06.24 17:38:01 | 20 | 51,860 |
12.06.24 17:37:12 | 5 | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:36:06 | 60 | 51,790 |
12.06.24 17:23:48 | 41 | 51,640 |
12.06.24 17:17:24 | 0 | 51,470 |
12.06.24 17:15:55 | 70 | 51,470 |
12.06.24 17:10:40 | 20 | 51,550 |
12.06.24 17:06:28 | 40 | 51,590 |
12.06.24 16:55:43 | 11 | 51,520 |
12.06.24 16:55:06 | 6 | 51,500 |
12.06.24 16:47:22 | 0 | 51,620 |
12.06.24 16:47:03 | 2 | 51,620 |
12.06.24 16:46:16 | 1 | 51,520 |
12.06.24 16:45:30 | 200 | 51,520 |
12.06.24 16:44:50 | 10 | 51,430 |
12.06.24 16:44:14 | 10 | 51,590 |
12.06.24 16:44:08 | 11 | 51,580 |