Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:16 | 0 | 45,000 |
16.05.24 21:23:30 | 2 | 45,165 |
16.05.24 21:17:16 | 0 | 44,865 |
16.05.24 20:47:13 | 0 | 44,865 |
16.05.24 20:28:52 | 1 | 44,865 |
16.05.24 20:17:09 | 0 | 44,430 |
16.05.24 19:47:16 | 0 | 44,935 |
16.05.24 19:46:29 | 35 | 44,935 |
16.05.24 19:37:02 | 44 | 44,955 |
16.05.24 19:17:52 | 12 | 45,105 |
16.05.24 19:17:13 | 0 | 45,070 |
16.05.24 19:14:18 | 20 | 45,070 |
16.05.24 18:49:10 | 27 | 44,650 |
16.05.24 18:47:08 | 0 | 44,750 |
16.05.24 18:26:58 | 6 | 45,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:19 | 0 | 44,750 |
16.05.24 18:03:46 | 215 | 45,075 |
16.05.24 17:47:04 | 0 | 45,130 |
16.05.24 17:38:27 | 1 | 45,130 |
16.05.24 17:29:07 | 60 | 44,940 |
16.05.24 17:28:24 | 91 | 44,915 |
16.05.24 17:20:33 | 80 | 44,985 |
16.05.24 17:20:33 | 20 | 44,985 |
16.05.24 17:17:06 | 11 | 44,975 |
16.05.24 17:17:02 | 0 | 44,975 |
16.05.24 17:10:45 | 20 | 45,005 |
16.05.24 17:10:45 | 141 | 45,010 |
16.05.24 17:10:45 | 124 | 45,010 |
16.05.24 17:06:14 | 51 | 45,020 |
16.05.24 16:47:24 | 11 | 44,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:47:10 | 0 | 44,890 |
16.05.24 16:25:49 | 2 | 44,950 |
16.05.24 16:20:32 | 32 | 44,895 |
16.05.24 16:20:32 | 8 | 44,895 |
16.05.24 16:17:12 | 0 | 44,800 |
16.05.24 16:15:10 | 50 | 44,800 |
16.05.24 16:00:41 | 6 | 44,980 |
16.05.24 15:54:45 | 80 | 44,945 |
16.05.24 15:52:03 | 40 | 44,985 |
16.05.24 15:49:00 | 200 | 45,020 |
16.05.24 15:45:10 | 0 | 44,935 |
16.05.24 15:43:02 | 445 | 44,955 |
16.05.24 15:17:07 | 0 | 44,810 |
16.05.24 15:11:49 | 200 | 44,810 |
16.05.24 14:57:49 | 100 | 44,855 |