Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:04:26 | 112 | 43,255 |
| 06.05.25 09:04:25 | 180 | 43,240 |
| 06.05.25 09:04:25 | 57 | 43,240 |
| 06.05.25 09:04:25 | 18 | 43,020 |
| 06.05.25 09:04:21 | 60 | 43,210 |
| 06.05.25 08:52:50 | 21 | 43,185 |
| 06.05.25 08:49:24 | 3 | 43,750 |
| 06.05.25 08:49:04 | 41 | 43,180 |
| 06.05.25 08:48:24 | 2 | 43,725 |
| 06.05.25 08:31:01 | 26 | 43,190 |
| 06.05.25 08:13:00 | 23 | 43,880 |
| 06.05.25 07:55:10 | 190 | 43,055 |
| 06.05.25 07:35:05 | 0 | 43,320 |
| 05.05.25 22:47:03 | 0 | 43,425 |
| 05.05.25 22:17:10 | 0 | 43,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:59:50 | 13 | 43,425 |
| 05.05.25 21:55:29 | 3 | 43,955 |
| 05.05.25 21:50:45 | 9 | 44,080 |
| 05.05.25 21:47:02 | 0 | 44,000 |
| 05.05.25 21:17:02 | 0 | 44,000 |
| 05.05.25 21:03:39 | 2 | 43,660 |
| 05.05.25 20:47:00 | 0 | 44,000 |
| 05.05.25 20:38:21 | 4 | 43,870 |
| 05.05.25 20:29:42 | 56 | 44,295 |
| 05.05.25 20:17:10 | 0 | 44,000 |
| 05.05.25 20:00:40 | 14 | 43,765 |
| 05.05.25 19:54:25 | 25 | 44,250 |
| 05.05.25 19:47:08 | 0 | 44,000 |
| 05.05.25 19:39:34 | 1 | 44,220 |
| 05.05.25 19:38:47 | 38 | 44,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:17:19 | 0 | 44,000 |
| 05.05.25 18:58:33 | 6 | 44,145 |
| 05.05.25 18:50:46 | 7 | 44,160 |
| 05.05.25 18:47:18 | 0 | 44,000 |
| 05.05.25 18:25:48 | 5 | 44,130 |
| 05.05.25 18:17:16 | 0 | 44,000 |
| 05.05.25 18:09:01 | 17 | 43,600 |
| 05.05.25 17:47:15 | 0 | 43,600 |
| 05.05.25 17:46:46 | 1 | 43,530 |
| 05.05.25 17:17:16 | 0 | 43,735 |
| 05.05.25 16:47:17 | 0 | 43,640 |
| 05.05.25 16:37:30 | 1 | 43,640 |
| 05.05.25 16:18:37 | 50 | 43,730 |
| 05.05.25 16:17:00 | 0 | 43,550 |
| 05.05.25 15:59:45 | 11 | 43,815 |