Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:45:17 | 0 | 43,760 |
| 05.05.25 15:44:39 | 190 | 43,765 |
| 05.05.25 15:32:12 | 335 | 43,610 |
| 05.05.25 15:17:09 | 23 | 43,645 |
| 05.05.25 15:17:07 | 0 | 43,500 |
| 05.05.25 14:58:37 | 10 | 43,500 |
| 05.05.25 14:47:09 | 0 | 43,485 |
| 05.05.25 14:41:25 | 18 | 43,485 |
| 05.05.25 14:17:00 | 0 | 43,550 |
| 05.05.25 14:15:55 | 2 | 43,535 |
| 05.05.25 14:06:32 | 1 | 43,450 |
| 05.05.25 13:55:51 | 11 | 43,605 |
| 05.05.25 13:47:14 | 0 | 43,550 |
| 05.05.25 13:17:08 | 0 | 43,550 |
| 05.05.25 13:16:56 | 114 | 43,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:54:42 | 6 | 43,680 |
| 05.05.25 12:47:02 | 0 | 43,540 |
| 05.05.25 12:29:12 | 50 | 43,540 |
| 05.05.25 12:17:12 | 0 | 43,710 |
| 05.05.25 12:07:29 | 18 | 43,735 |
| 05.05.25 12:03:49 | 24 | 43,725 |
| 05.05.25 11:47:09 | 0 | 43,675 |
| 05.05.25 11:41:57 | 5 | 43,675 |
| 05.05.25 11:40:24 | 15 | 43,650 |
| 05.05.25 11:37:31 | 20 | 43,655 |
| 05.05.25 11:26:52 | 787 | 43,630 |
| 05.05.25 11:17:11 | 0 | 43,470 |
| 05.05.25 11:09:35 | 17 | 43,505 |
| 05.05.25 10:55:58 | 13 | 43,395 |
| 05.05.25 10:47:17 | 0 | 43,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:32:01 | 1 | 43,635 |
| 05.05.25 10:17:14 | 0 | 43,680 |
| 05.05.25 09:47:54 | 11 | 43,680 |
| 05.05.25 09:47:44 | 27 | 43,605 |
| 05.05.25 09:47:01 | 0 | 43,680 |
| 05.05.25 09:46:46 | 11 | 43,680 |
| 05.05.25 09:17:01 | 0 | 43,600 |
| 05.05.25 09:16:49 | 12 | 43,600 |
| 05.05.25 09:16:48 | 181 | 43,620 |
| 05.05.25 09:15:48 | 687 | 43,670 |
| 05.05.25 09:12:19 | 11 | 43,680 |
| 05.05.25 08:58:56 | 15 | 43,895 |
| 05.05.25 08:53:58 | 4 | 43,360 |
| 05.05.25 08:50:48 | 25 | 43,345 |
| 05.05.25 08:37:36 | 6 | 43,935 |