MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:17:11 | 0 | 67,35 |
08.05.24 10:16:59 | 0 | 67,37 |
08.05.24 09:16:37 | 0 | 67,28 |
08.05.24 08:46:56 | 0 | 66,83 |
07.05.24 19:46:06 | 0 | 67,16 |
07.05.24 18:46:40 | 0 | 67,08 |
07.05.24 17:25:25 | 0 | 67,11 |
07.05.24 16:17:08 | 0 | 67,09 |
07.05.24 15:16:53 | 0 | 67,06 |
07.05.24 14:16:30 | 0 | 67,01 |
07.05.24 13:16:23 | 0 | 67,01 |
07.05.24 12:16:10 | 0 | 67,05 |
07.05.24 11:17:09 | 0 | 66,98 |
07.05.24 10:16:58 | 0 | 66,96 |
07.05.24 08:46:40 | 0 | 66,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:47:01 | 0 | 66,30 |
06.05.24 18:46:54 | 0 | 66,24 |
06.05.24 17:25:59 | 0 | 66,27 |
06.05.24 16:16:58 | 0 | 66,29 |
06.05.24 15:16:31 | 0 | 66,02 |
06.05.24 14:17:07 | 0 | 66,09 |
06.05.24 13:16:36 | 0 | 66,08 |
06.05.24 12:16:50 | 0 | 66,06 |
06.05.24 12:00:10 | 50 | 66,04 |
06.05.24 11:16:52 | 0 | 65,97 |
06.05.24 10:17:13 | 0 | 65,87 |
06.05.24 09:16:58 | 0 | 65,92 |
06.05.24 08:46:34 | 0 | 65,83 |
03.05.24 19:46:52 | 0 | 65,54 |
03.05.24 18:46:07 | 0 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:25:52 | 0 | 65,49 |
03.05.24 16:17:00 | 0 | 65,56 |
03.05.24 15:16:52 | 0 | 65,52 |
03.05.24 14:16:28 | 0 | 65,23 |
03.05.24 13:16:10 | 0 | 65,21 |
03.05.24 12:16:32 | 0 | 65,26 |
03.05.24 11:16:55 | 0 | 65,22 |
03.05.24 10:16:34 | 0 | 65,16 |
03.05.24 09:16:09 | 0 | 65,15 |
03.05.24 08:46:46 | 0 | 64,84 |
02.05.24 19:46:38 | 0 | 64,81 |
02.05.24 18:46:20 | 0 | 64,70 |
02.05.24 17:25:43 | 0 | 64,88 |
02.05.24 16:17:08 | 0 | 64,91 |
02.05.24 15:16:09 | 0 | 64,96 |