VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:15:08 | - | 62,110 |
16.05.24 17:15:08 | - | 62,110 |
16.05.24 17:14:13 | - | 62,120 |
16.05.24 17:13:54 | - | 62,120 |
16.05.24 17:13:34 | - | 62,120 |
16.05.24 17:12:28 | - | 62,150 |
16.05.24 17:11:38 | - | 62,150 |
16.05.24 17:11:35 | - | 62,160 |
16.05.24 17:11:35 | - | 62,160 |
16.05.24 17:11:35 | - | 62,160 |
16.05.24 17:11:35 | - | 62,160 |
16.05.24 17:10:13 | - | 62,170 |
16.05.24 17:09:42 | - | 62,170 |
16.05.24 17:09:07 | - | 62,180 |
16.05.24 17:08:48 | - | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:08:06 | - | 62,180 |
16.05.24 17:07:09 | - | 62,170 |
16.05.24 17:06:26 | - | 62,170 |
16.05.24 17:05:30 | - | 62,170 |
16.05.24 17:04:42 | - | 62,180 |
16.05.24 17:04:00 | - | 62,180 |
16.05.24 17:02:07 | - | 62,180 |
16.05.24 17:01:35 | - | 62,200 |
16.05.24 17:00:10 | - | 62,190 |
16.05.24 16:59:44 | - | 62,200 |
16.05.24 16:59:02 | - | 62,200 |
16.05.24 16:55:21 | - | 62,180 |
16.05.24 16:53:42 | - | 62,180 |
16.05.24 16:52:14 | - | 62,180 |
16.05.24 16:51:22 | - | 62,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:51:04 | - | 62,170 |
16.05.24 16:50:14 | - | 62,180 |
16.05.24 16:49:19 | - | 62,190 |
16.05.24 16:49:01 | - | 62,200 |
16.05.24 16:48:12 | - | 62,190 |
16.05.24 16:47:23 | - | 62,190 |
16.05.24 16:47:04 | - | 62,180 |
16.05.24 16:45:36 | - | 62,190 |
16.05.24 16:45:18 | - | 62,190 |
16.05.24 16:44:41 | - | 62,180 |
16.05.24 16:43:41 | - | 62,180 |
16.05.24 16:42:47 | - | 62,186 |
16.05.24 16:42:12 | - | 62,170 |
16.05.24 16:41:47 | - | 62,160 |
16.05.24 16:40:28 | - | 62,160 |