Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:20:09 | - | 60,430 |
13.06.24 15:18:59 | - | 60,430 |
13.06.24 15:18:39 | - | 60,430 |
13.06.24 15:17:24 | - | 60,440 |
13.06.24 15:16:29 | - | 60,440 |
13.06.24 15:15:57 | - | 60,440 |
13.06.24 15:15:27 | - | 60,440 |
13.06.24 15:14:54 | - | 60,430 |
13.06.24 15:14:18 | - | 60,430 |
13.06.24 15:13:57 | - | 60,440 |
13.06.24 15:13:03 | - | 60,440 |
13.06.24 15:12:39 | - | 60,440 |
13.06.24 15:12:02 | - | 60,440 |
13.06.24 15:11:43 | - | 60,430 |
13.06.24 15:10:28 | - | 60,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:09:40 | - | 60,430 |
13.06.24 15:08:49 | - | 60,430 |
13.06.24 15:08:10 | - | 60,430 |
13.06.24 15:07:13 | - | 60,430 |
13.06.24 15:05:42 | - | 60,440 |
13.06.24 15:05:16 | - | 60,440 |
13.06.24 15:04:30 | - | 60,430 |
13.06.24 15:03:20 | - | 60,430 |
13.06.24 15:03:01 | - | 60,430 |
13.06.24 15:02:32 | - | 60,450 |
13.06.24 15:01:22 | - | 60,440 |
13.06.24 15:00:10 | - | 60,450 |
13.06.24 14:59:23 | - | 60,450 |
13.06.24 14:58:34 | - | 60,450 |
13.06.24 14:57:52 | - | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:57:02 | - | 60,440 |
13.06.24 14:56:14 | - | 60,430 |
13.06.24 14:55:25 | - | 60,430 |
13.06.24 14:54:15 | - | 60,430 |
13.06.24 14:53:49 | - | 60,440 |
13.06.24 14:53:00 | - | 60,430 |
13.06.24 14:50:58 | - | 60,420 |
13.06.24 14:49:29 | - | 60,410 |
13.06.24 14:48:17 | - | 60,410 |
13.06.24 14:47:22 | - | 60,420 |
13.06.24 14:47:17 | - | 60,420 |
13.06.24 14:46:06 | - | 60,414 |
13.06.24 14:43:51 | - | 60,460 |
13.06.24 14:42:55 | - | 60,460 |
13.06.24 14:41:36 | - | 60,460 |