Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:20:08 | - | 60,920 |
31.05.24 16:19:05 | - | 60,910 |
31.05.24 16:18:02 | - | 60,890 |
31.05.24 16:17:12 | - | 60,900 |
31.05.24 16:17:12 | - | 60,900 |
31.05.24 16:17:12 | - | 60,900 |
31.05.24 16:17:12 | - | 60,900 |
31.05.24 16:17:12 | - | 60,900 |
31.05.24 16:17:12 | - | 60,900 |
31.05.24 16:17:12 | - | 60,900 |
31.05.24 16:17:12 | - | 60,900 |
31.05.24 16:17:12 | - | 60,900 |
31.05.24 16:17:12 | - | 60,900 |
31.05.24 16:17:12 | - | 60,900 |
31.05.24 16:17:12 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:15:15 | - | 60,910 |
31.05.24 16:13:39 | - | 60,931 |
31.05.24 16:13:19 | - | 60,941 |
31.05.24 16:12:31 | - | 60,970 |
31.05.24 16:11:27 | - | 60,970 |
31.05.24 16:10:36 | - | 60,970 |
31.05.24 16:09:34 | - | 60,980 |
31.05.24 16:09:01 | - | 60,980 |
31.05.24 16:06:35 | - | 60,990 |
31.05.24 16:05:56 | - | 61,000 |
31.05.24 16:05:19 | - | 61,010 |
31.05.24 16:04:10 | - | 61,010 |
31.05.24 16:03:13 | - | 61,000 |
31.05.24 16:02:12 | - | 60,990 |
31.05.24 16:00:29 | - | 61,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:59:43 | - | 61,020 |
31.05.24 15:58:22 | - | 61,020 |
31.05.24 15:57:42 | - | 61,040 |
31.05.24 15:56:13 | - | 61,030 |
31.05.24 15:54:59 | - | 61,020 |
31.05.24 15:54:12 | - | 61,030 |
31.05.24 15:51:19 | - | 61,040 |
31.05.24 15:49:54 | - | 61,020 |
31.05.24 15:49:17 | - | 61,020 |
31.05.24 15:49:17 | - | 61,020 |
31.05.24 15:49:17 | - | 61,020 |
31.05.24 15:49:17 | - | 61,020 |
31.05.24 15:49:17 | - | 61,020 |
31.05.24 15:49:17 | - | 61,020 |
31.05.24 15:49:17 | - | 61,020 |