Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:10:15 | - | 61,017 |
| 25.04.25 20:10:03 | - | 60,993 |
| 25.04.25 20:09:30 | - | 60,992 |
| 25.04.25 20:08:46 | - | 60,975 |
| 25.04.25 20:07:15 | - | 60,974 |
| 25.04.25 20:06:15 | - | 60,956 |
| 25.04.25 20:05:29 | - | 60,941 |
| 25.04.25 20:05:15 | - | 60,925 |
| 25.04.25 20:04:45 | - | 60,925 |
| 25.04.25 20:04:24 | - | 60,941 |
| 25.04.25 20:03:45 | - | 60,931 |
| 25.04.25 20:03:15 | - | 60,904 |
| 25.04.25 20:02:45 | - | 60,880 |
| 25.04.25 20:02:35 | - | 60,861 |
| 25.04.25 20:02:15 | - | 60,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:02:11 | - | 60,826 |
| 25.04.25 20:02:03 | - | 60,819 |
| 25.04.25 20:01:15 | - | 60,831 |
| 25.04.25 20:00:07 | - | 60,852 |
| 25.04.25 20:00:06 | - | 60,842 |
| 25.04.25 19:59:15 | - | 60,832 |
| 25.04.25 19:59:00 | - | 60,816 |
| 25.04.25 19:58:45 | - | 60,800 |
| 25.04.25 19:56:45 | - | 60,772 |
| 25.04.25 19:56:30 | - | 60,756 |
| 25.04.25 19:56:15 | - | 60,773 |
| 25.04.25 19:56:09 | - | 60,805 |
| 25.04.25 19:55:45 | - | 60,811 |
| 25.04.25 19:55:38 | - | 60,827 |
| 25.04.25 19:54:36 | - | 60,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:53:54 | - | 60,816 |
| 25.04.25 19:53:11 | - | 60,815 |
| 25.04.25 19:52:30 | - | 60,816 |
| 25.04.25 19:52:21 | - | 60,829 |
| 25.04.25 19:52:15 | - | 60,846 |
| 25.04.25 19:51:15 | - | 60,874 |
| 25.04.25 19:50:45 | - | 60,855 |
| 25.04.25 19:50:29 | - | 60,873 |
| 25.04.25 19:50:15 | - | 60,890 |
| 25.04.25 19:50:00 | - | 60,924 |
| 25.04.25 19:49:46 | - | 60,883 |
| 25.04.25 19:49:44 | - | 60,914 |
| 25.04.25 19:49:30 | - | 60,920 |
| 25.04.25 19:49:15 | - | 60,897 |
| 25.04.25 19:49:01 | - | 60,914 |