VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:45 | - | 61,827 |
16.05.24 21:59:15 | - | 61,842 |
16.05.24 21:58:25 | - | 61,883 |
16.05.24 21:56:15 | - | 61,887 |
16.05.24 21:55:15 | - | 61,904 |
16.05.24 21:54:45 | - | 61,950 |
16.05.24 21:53:30 | - | 61,935 |
16.05.24 21:52:15 | - | 61,920 |
16.05.24 21:50:45 | - | 61,903 |
16.05.24 21:50:15 | - | 61,889 |
16.05.24 21:50:00 | - | 61,867 |
16.05.24 21:49:00 | - | 61,880 |
16.05.24 21:43:30 | - | 61,861 |
16.05.24 21:43:10 | - | 61,875 |
16.05.24 21:41:30 | - | 61,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:41:00 | - | 61,863 |
16.05.24 21:40:15 | - | 61,883 |
16.05.24 21:39:15 | - | 61,868 |
16.05.24 21:38:15 | - | 61,909 |
16.05.24 21:32:00 | - | 61,920 |
16.05.24 21:30:45 | - | 61,943 |
16.05.24 21:26:00 | - | 61,955 |
16.05.24 21:25:30 | - | 61,958 |
16.05.24 21:24:00 | - | 61,940 |
16.05.24 21:23:29 | - | 61,955 |
16.05.24 21:22:17 | - | 61,954 |
16.05.24 21:22:17 | - | 61,954 |
16.05.24 21:19:51 | - | 61,955 |
16.05.24 21:18:36 | - | 61,952 |
16.05.24 21:15:05 | - | 61,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:03:45 | - | 61,953 |
16.05.24 20:59:30 | - | 61,935 |
16.05.24 20:59:00 | - | 61,932 |
16.05.24 20:42:30 | - | 61,950 |
16.05.24 20:41:15 | - | 61,936 |
16.05.24 20:32:15 | - | 61,923 |
16.05.24 20:31:34 | - | 61,906 |
16.05.24 20:30:30 | - | 61,904 |
16.05.24 20:27:45 | - | 61,893 |
16.05.24 20:21:45 | - | 61,906 |
16.05.24 20:19:43 | - | 61,885 |
16.05.24 20:18:00 | - | 61,883 |
16.05.24 20:15:45 | - | 61,869 |
16.05.24 20:15:19 | - | 61,885 |
16.05.24 20:14:45 | - | 61,886 |