VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:50 | - | 61,904 |
16.05.24 20:13:15 | - | 61,908 |
16.05.24 20:11:45 | - | 61,920 |
16.05.24 20:11:15 | - | 61,904 |
16.05.24 20:10:54 | - | 61,925 |
16.05.24 20:06:45 | - | 61,910 |
16.05.24 20:05:00 | - | 61,934 |
16.05.24 19:59:00 | - | 61,953 |
16.05.24 19:53:00 | - | 61,937 |
16.05.24 19:51:30 | - | 61,917 |
16.05.24 19:51:28 | - | 61,904 |
16.05.24 19:50:16 | - | 61,906 |
16.05.24 19:48:45 | - | 61,904 |
16.05.24 19:46:15 | - | 61,921 |
16.05.24 19:44:15 | - | 61,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:43:15 | - | 61,921 |
16.05.24 19:41:45 | - | 61,940 |
16.05.24 19:39:12 | - | 61,926 |
16.05.24 19:38:30 | - | 61,925 |
16.05.24 19:36:15 | - | 61,938 |
16.05.24 19:31:15 | - | 61,953 |
16.05.24 19:29:15 | - | 61,934 |
16.05.24 19:26:30 | - | 61,950 |
16.05.24 19:26:30 | - | 61,950 |
16.05.24 19:26:30 | - | 61,950 |
16.05.24 19:26:30 | - | 61,950 |
16.05.24 19:26:30 | - | 61,950 |
16.05.24 19:26:30 | - | 61,950 |
16.05.24 19:26:30 | - | 61,950 |
16.05.24 19:26:30 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:26:30 | - | 61,950 |
16.05.24 19:26:30 | - | 61,950 |
16.05.24 19:26:30 | - | 61,950 |
16.05.24 19:26:30 | - | 61,950 |
16.05.24 19:26:30 | - | 61,950 |
16.05.24 19:26:30 | - | 61,950 |
16.05.24 19:26:23 | - | 61,937 |
16.05.24 19:24:17 | - | 61,934 |
16.05.24 19:23:15 | - | 61,935 |
16.05.24 19:22:15 | - | 61,918 |
16.05.24 19:22:00 | - | 61,955 |
16.05.24 19:21:15 | - | 61,970 |
16.05.24 19:20:01 | - | 61,991 |
16.05.24 19:08:30 | - | 62,013 |
16.05.24 19:01:00 | - | 61,993 |