Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:30:58 | 0 | 63,870 |
| 07.06.24 09:40:27 | 13 | 63,860 |
| 07.06.24 09:39:37 | 13 | 63,860 |
| 07.06.24 09:30:31 | 0 | 63,910 |
| 07.06.24 09:15:46 | 0 | 63,940 |
| 07.06.24 09:12:04 | 40 | 63,930 |
| 07.06.24 08:45:32 | 0 | 63,940 |
| 07.06.24 08:30:34 | 0 | 63,950 |
| 07.06.24 08:15:37 | 0 | 63,950 |
| 07.06.24 08:01:23 | 0 | 63,950 |
| 06.06.24 21:56:29 | 0 | 63,900 |
| 06.06.24 21:45:28 | 0 | 63,840 |
| 06.06.24 21:30:32 | 0 | 63,900 |
| 06.06.24 21:15:17 | 0 | 63,880 |
| 06.06.24 21:00:33 | 0 | 63,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:45:29 | 0 | 63,830 |
| 06.06.24 20:30:32 | 0 | 63,810 |
| 06.06.24 20:15:17 | 0 | 63,760 |
| 06.06.24 20:00:29 | 0 | 63,900 |
| 06.06.24 19:52:42 | 70 | 63,870 |
| 06.06.24 19:45:40 | 0 | 63,910 |
| 06.06.24 19:30:33 | 0 | 63,980 |
| 06.06.24 19:15:15 | 0 | 63,910 |
| 06.06.24 19:00:29 | 0 | 64,000 |
| 06.06.24 18:45:26 | 0 | 64,010 |
| 06.06.24 18:30:28 | 0 | 64,020 |
| 06.06.24 18:15:30 | 0 | 64,090 |
| 06.06.24 18:00:29 | 0 | 64,190 |
| 06.06.24 17:45:23 | 0 | 64,190 |
| 06.06.24 17:30:36 | 0 | 64,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:28:42 | 30 | 64,330 |
| 06.06.24 17:15:21 | 0 | 64,290 |
| 06.06.24 17:00:36 | 0 | 64,200 |
| 06.06.24 16:45:26 | 0 | 64,240 |
| 06.06.24 16:30:31 | 0 | 64,320 |
| 06.06.24 16:15:17 | 0 | 64,340 |
| 06.06.24 16:01:52 | 3 | 64,380 |
| 06.06.24 16:01:03 | 3 | 64,390 |
| 06.06.24 16:00:30 | 0 | 64,410 |
| 06.06.24 15:45:27 | 0 | 64,330 |
| 06.06.24 15:30:33 | 0 | 64,350 |
| 06.06.24 15:23:52 | 40 | 64,480 |
| 06.06.24 15:23:03 | 40 | 64,460 |
| 06.06.24 15:15:28 | 0 | 64,380 |
| 06.06.24 15:00:37 | 0 | 64,420 |