MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:00:33 | 0 | 67,490 |
14.05.24 13:45:32 | 0 | 67,450 |
14.05.24 13:30:28 | 0 | 67,430 |
14.05.24 13:15:34 | 0 | 67,410 |
14.05.24 13:00:29 | 0 | 67,400 |
14.05.24 12:45:18 | 0 | 67,410 |
14.05.24 12:44:22 | 60 | 67,440 |
14.05.24 12:30:27 | 0 | 67,400 |
14.05.24 12:15:34 | 0 | 67,390 |
14.05.24 11:45:26 | 0 | 67,450 |
14.05.24 11:30:34 | 0 | 67,450 |
14.05.24 11:00:35 | 0 | 67,430 |
14.05.24 10:30:57 | 0 | 67,480 |
14.05.24 09:53:39 | 50 | 67,410 |
14.05.24 09:38:36 | 1,48 Tsd. | 67,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:30:33 | 0 | 67,360 |
14.05.24 09:25:24 | 1,48 Tsd. | 67,430 |
14.05.24 09:15:47 | 0 | 67,400 |
14.05.24 09:12:11 | 50 | 67,450 |
14.05.24 08:45:37 | 0 | 67,340 |
14.05.24 08:30:42 | 0 | 67,390 |
14.05.24 08:15:35 | 0 | 67,340 |
14.05.24 08:01:19 | 0 | 67,310 |
13.05.24 21:56:43 | 0 | 67,390 |
13.05.24 21:45:56 | 0 | 67,420 |
13.05.24 21:34:10 | 150 | 67,530 |
13.05.24 21:30:44 | 0 | 67,390 |
13.05.24 21:15:30 | 0 | 67,410 |
13.05.24 21:00:41 | 0 | 67,410 |
13.05.24 20:45:49 | 0 | 67,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:30:43 | 0 | 67,370 |
13.05.24 20:15:30 | 0 | 67,360 |
13.05.24 20:00:42 | 0 | 67,400 |
13.05.24 19:45:52 | 0 | 67,340 |
13.05.24 19:35:26 | 100 | 67,340 |
13.05.24 19:30:40 | 0 | 67,360 |
13.05.24 19:15:31 | 0 | 67,400 |
13.05.24 19:00:43 | 0 | 67,430 |
13.05.24 18:45:54 | 0 | 67,450 |
13.05.24 18:30:44 | 0 | 67,450 |
13.05.24 18:16:00 | 0 | 67,480 |
13.05.24 18:00:42 | 0 | 67,470 |
13.05.24 17:45:51 | 0 | 67,500 |
13.05.24 17:31:01 | 0 | 67,550 |
13.05.24 17:15:42 | 0 | 67,640 |