MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:46:02 | 0 | 67,440 |
14.05.24 21:30:50 | 0 | 67,450 |
14.05.24 21:15:42 | 0 | 67,430 |
14.05.24 21:00:51 | 0 | 67,410 |
14.05.24 21:00:30 | 30 | 67,530 |
14.05.24 20:45:31 | 0 | 67,420 |
14.05.24 20:30:31 | 0 | 67,350 |
14.05.24 20:15:24 | 0 | 67,380 |
14.05.24 20:00:31 | 0 | 67,300 |
14.05.24 19:45:30 | 0 | 67,360 |
14.05.24 19:30:33 | 0 | 67,270 |
14.05.24 19:15:17 | 0 | 67,230 |
14.05.24 19:00:32 | 0 | 67,270 |
14.05.24 18:45:28 | 0 | 67,320 |
14.05.24 18:30:29 | 0 | 67,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:15:29 | 0 | 67,370 |
14.05.24 18:00:30 | 0 | 67,290 |
14.05.24 17:45:29 | 0 | 67,260 |
14.05.24 17:30:37 | 0 | 67,330 |
14.05.24 17:15:23 | 0 | 67,320 |
14.05.24 17:00:38 | 0 | 67,360 |
14.05.24 16:45:28 | 0 | 67,400 |
14.05.24 16:30:30 | 0 | 67,530 |
14.05.24 16:15:20 | 0 | 67,510 |
14.05.24 16:00:30 | 0 | 67,540 |
14.05.24 15:45:31 | 0 | 67,530 |
14.05.24 15:30:32 | 0 | 67,400 |
14.05.24 15:15:24 | 0 | 67,530 |
14.05.24 15:00:33 | 0 | 67,550 |
14.05.24 14:45:21 | 0 | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:41:44 | 0 | 67,460 |
14.05.24 14:35:26 | 0 | 67,370 |
14.05.24 14:30:30 | 0 | 67,320 |
14.05.24 14:15:24 | 0 | 67,510 |
14.05.24 14:00:33 | 0 | 67,490 |
14.05.24 13:45:32 | 0 | 67,450 |
14.05.24 13:30:28 | 0 | 67,430 |
14.05.24 13:15:34 | 0 | 67,410 |
14.05.24 13:00:29 | 0 | 67,400 |
14.05.24 12:45:18 | 0 | 67,410 |
14.05.24 12:44:22 | 60 | 67,440 |
14.05.24 12:30:27 | 0 | 67,400 |
14.05.24 12:15:34 | 0 | 67,390 |
14.05.24 11:45:26 | 0 | 67,450 |
14.05.24 11:30:34 | 0 | 67,450 |