Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 08:00:01 | 10 | 64,640 |
| 04.09.24 21:56:40 | 0 | 64,630 |
| 04.09.24 21:45:32 | 0 | 64,620 |
| 04.09.24 21:30:35 | 0 | 64,560 |
| 04.09.24 21:15:16 | 0 | 64,470 |
| 04.09.24 21:00:35 | 0 | 64,500 |
| 04.09.24 20:45:27 | 0 | 64,540 |
| 04.09.24 20:30:32 | 0 | 64,630 |
| 04.09.24 20:15:15 | 0 | 64,600 |
| 04.09.24 20:00:35 | 0 | 64,600 |
| 04.09.24 19:45:22 | 0 | 64,570 |
| 04.09.24 19:30:31 | 0 | 64,610 |
| 04.09.24 19:15:14 | 0 | 64,610 |
| 04.09.24 19:00:26 | 0 | 64,570 |
| 04.09.24 18:57:36 | 146 | 64,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 18:45:20 | 0 | 64,580 |
| 04.09.24 18:30:28 | 0 | 64,560 |
| 04.09.24 18:15:25 | 0 | 64,550 |
| 04.09.24 18:00:27 | 0 | 64,610 |
| 04.09.24 17:45:24 | 0 | 64,610 |
| 04.09.24 17:30:32 | 0 | 64,680 |
| 04.09.24 17:15:26 | 0 | 64,770 |
| 04.09.24 17:00:39 | 0 | 64,890 |
| 04.09.24 16:45:27 | 0 | 64,860 |
| 04.09.24 16:30:34 | 0 | 64,810 |
| 04.09.24 16:15:23 | 0 | 64,880 |
| 04.09.24 16:02:39 | 880 | 64,890 |
| 04.09.24 16:00:32 | 0 | 64,960 |
| 04.09.24 15:45:29 | 0 | 65,000 |
| 04.09.24 15:30:36 | 0 | 64,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 15:15:29 | 0 | 64,960 |
| 04.09.24 15:05:10 | 20 | 65,000 |
| 04.09.24 15:05:10 | 900 | 65,000 |
| 04.09.24 15:00:33 | 0 | 65,010 |
| 04.09.24 13:45:37 | 0 | 65,110 |
| 04.09.24 13:30:33 | 0 | 65,330 |
| 04.09.24 13:15:21 | 0 | 65,300 |
| 04.09.24 13:00:28 | 0 | 65,220 |
| 04.09.24 12:45:15 | 0 | 65,270 |
| 04.09.24 12:30:29 | 0 | 65,240 |
| 04.09.24 12:15:36 | 0 | 65,240 |
| 04.09.24 11:45:23 | 0 | 65,300 |
| 04.09.24 11:30:37 | 0 | 65,260 |
| 04.09.24 11:11:56 | 300 | 65,230 |
| 04.09.24 11:11:07 | 300 | 65,230 |