Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.08.24 15:48:05 | 0 | 65,64 |
| 23.08.24 15:15:06 | 0 | 65,66 |
| 23.08.24 14:15:20 | 0 | 65,56 |
| 23.08.24 13:10:19 | 0 | 65,67 |
| 23.08.24 11:58:13 | 0 | 65,60 |
| 23.08.24 11:05:15 | 0 | 65,51 |
| 23.08.24 10:20:08 | 0 | 65,46 |
| 23.08.24 09:20:16 | 0 | 65,46 |
| 23.08.24 08:08:45 | 0 | 65,35 |
| 22.08.24 21:48:05 | 0 | 65,37 |
| 22.08.24 20:55:05 | 0 | 65,38 |
| 22.08.24 20:08:05 | 0 | 65,34 |
| 22.08.24 18:21:06 | 0 | 65,46 |
| 22.08.24 17:15:16 | 0 | 65,44 |
| 22.08.24 16:20:16 | 0 | 65,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.08.24 15:48:09 | 0 | 65,40 |
| 22.08.24 15:15:05 | 0 | 65,42 |
| 22.08.24 14:15:13 | 0 | 65,38 |
| 22.08.24 13:10:19 | 0 | 65,40 |
| 22.08.24 11:58:06 | 0 | 65,38 |
| 22.08.24 11:53:43 | 15 | 65,42 |
| 22.08.24 11:05:16 | 0 | 65,46 |
| 22.08.24 10:20:08 | 0 | 65,41 |
| 22.08.24 09:20:16 | 0 | 65,30 |
| 22.08.24 08:06:12 | 0 | 65,16 |
| 21.08.24 21:48:09 | 0 | 65,14 |
| 21.08.24 20:55:10 | 0 | 65,13 |
| 21.08.24 20:08:05 | 0 | 65,06 |
| 21.08.24 18:21:05 | 0 | 65,00 |
| 21.08.24 17:15:13 | 0 | 65,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.24 16:20:15 | 0 | 65,02 |
| 21.08.24 15:48:12 | 0 | 65,02 |
| 21.08.24 15:15:10 | 0 | 65,04 |
| 21.08.24 14:15:13 | 0 | 65,07 |
| 21.08.24 13:10:18 | 0 | 65,12 |
| 21.08.24 11:58:06 | 0 | 65,07 |
| 21.08.24 11:05:14 | 0 | 65,03 |
| 21.08.24 10:20:16 | 0 | 65,11 |
| 21.08.24 09:20:23 | 0 | 64,94 |
| 21.08.24 08:03:52 | 0 | 64,94 |
| 20.08.24 21:48:04 | 0 | 64,88 |
| 20.08.24 20:55:07 | 0 | 64,87 |
| 20.08.24 20:08:10 | 0 | 64,83 |
| 20.08.24 18:21:05 | 0 | 64,89 |
| 20.08.24 17:15:13 | 0 | 64,95 |