MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:05:16 | 0 | 68,00 |
10.05.24 10:20:15 | 0 | 67,95 |
10.05.24 09:20:18 | 0 | 67,96 |
10.05.24 08:11:21 | 0 | 67,58 |
09.05.24 18:21:12 | 0 | 67,56 |
09.05.24 17:15:13 | 0 | 67,53 |
09.05.24 16:20:15 | 0 | 67,38 |
09.05.24 15:48:05 | 0 | 67,43 |
09.05.24 15:15:06 | 0 | 67,50 |
09.05.24 14:15:13 | 0 | 67,55 |
09.05.24 13:10:17 | 0 | 67,48 |
09.05.24 11:58:08 | 0 | 67,40 |
09.05.24 11:05:15 | 0 | 67,44 |
09.05.24 10:20:15 | 0 | 67,46 |
09.05.24 09:20:19 | 0 | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:27:39 | 0 | 67,37 |
08.05.24 21:48:06 | 0 | 67,55 |
08.05.24 20:55:07 | 0 | 67,45 |
08.05.24 20:08:05 | 0 | 67,45 |
08.05.24 18:21:05 | 0 | 67,43 |
08.05.24 17:15:16 | 0 | 67,41 |
08.05.24 16:20:18 | 0 | 67,38 |
08.05.24 15:48:05 | 0 | 67,30 |
08.05.24 15:15:05 | 0 | 67,15 |
08.05.24 14:15:13 | 0 | 67,18 |
08.05.24 13:10:21 | 0 | 67,27 |
08.05.24 11:58:06 | 0 | 67,38 |
08.05.24 11:05:15 | 0 | 67,41 |
08.05.24 10:20:08 | 0 | 67,40 |
08.05.24 09:20:16 | 0 | 67,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:06:09 | 0 | 67,17 |
07.05.24 21:48:06 | 0 | 67,32 |
07.05.24 20:55:05 | 0 | 67,32 |
07.05.24 20:08:05 | 0 | 67,33 |
07.05.24 18:21:07 | 0 | 67,25 |
07.05.24 17:15:16 | 0 | 67,18 |
07.05.24 16:20:13 | 0 | 67,10 |
07.05.24 15:48:12 | 0 | 67,03 |
07.05.24 15:15:09 | 0 | 67,09 |
07.05.24 14:15:17 | 0 | 67,04 |
07.05.24 13:10:19 | 0 | 67,07 |
07.05.24 11:58:06 | 0 | 67,06 |
07.05.24 11:05:18 | 0 | 67,00 |
07.05.24 10:20:07 | 0 | 66,97 |
07.05.24 09:20:19 | 0 | 66,96 |