MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:13 | 0 | 67,56 |
16:20:17 | 0 | 67,53 |
15:48:05 | 0 | 67,41 |
15:15:08 | 0 | 67,41 |
14:15:20 | 0 | 67,54 |
13:10:17 | 0 | 67,47 |
11:58:06 | 0 | 67,45 |
11:05:16 | 0 | 67,39 |
10:20:09 | 0 | 67,42 |
09:20:13 | 0 | 67,40 |
08:21:02 | 0 | 67,39 |
17.05.24 21:48:03 | 0 | 67,19 |
17.05.24 20:55:05 | 0 | 67,15 |
17.05.24 20:08:05 | 0 | 67,13 |
17.05.24 18:21:05 | 0 | 67,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:15:13 | 0 | 67,20 |
17.05.24 16:20:15 | 0 | 67,29 |
17.05.24 15:48:05 | 0 | 67,41 |
17.05.24 15:15:05 | 0 | 67,43 |
17.05.24 14:15:13 | 0 | 67,44 |
17.05.24 13:10:21 | 0 | 67,44 |
17.05.24 11:58:05 | 0 | 67,45 |
17.05.24 11:05:15 | 0 | 67,42 |
17.05.24 10:20:08 | 0 | 67,42 |
17.05.24 09:20:13 | 0 | 67,42 |
17.05.24 08:13:49 | 0 | 67,39 |
16.05.24 21:48:07 | 0 | 67,52 |
16.05.24 20:55:07 | 0 | 67,53 |
16.05.24 20:08:05 | 0 | 67,50 |
16.05.24 18:21:03 | 0 | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:15:19 | 0 | 67,45 |
16.05.24 16:20:19 | 0 | 67,64 |
16.05.24 15:48:06 | 0 | 67,62 |
16.05.24 15:15:08 | 0 | 67,73 |
16.05.24 14:15:12 | 0 | 67,82 |
16.05.24 13:10:24 | 0 | 67,76 |
16.05.24 11:58:06 | 0 | 67,70 |
16.05.24 11:05:15 | 0 | 67,68 |
16.05.24 10:20:07 | 0 | 67,80 |
16.05.24 09:20:17 | 0 | 67,80 |
16.05.24 08:08:43 | 0 | 67,80 |
15.05.24 21:48:04 | 0 | 67,60 |
15.05.24 20:55:02 | 0 | 67,56 |
15.05.24 20:08:05 | 0 | 67,60 |
15.05.24 18:21:05 | 0 | 67,65 |