Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:17:10 | 25 | 28,000 |
14.05.24 15:02:14 | 20 | 27,912 |
14.05.24 14:59:02 | 3 | 27,915 |
14.05.24 14:18:40 | 200 | 27,900 |
14.05.24 13:59:29 | 3 | 27,849 |
14.05.24 13:58:07 | 17 | 27,824 |
14.05.24 13:41:56 | 13 | 27,820 |
14.05.24 13:38:55 | 5 | 27,820 |
14.05.24 13:20:46 | 27 | 27,792 |
14.05.24 12:36:01 | 3 | 27,770 |
14.05.24 12:32:45 | 55 | 27,770 |
14.05.24 11:59:50 | 12 | 27,820 |
14.05.24 11:22:00 | 3 | 27,751 |
14.05.24 11:10:16 | 36 | 27,744 |
14.05.24 10:57:00 | 3 | 27,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:51:36 | 220 | 27,795 |
14.05.24 10:26:21 | 180 | 27,828 |
14.05.24 10:16:44 | 208 | 27,774 |
14.05.24 10:01:42 | 3 | 27,761 |
14.05.24 09:41:15 | 82 | 27,754 |
14.05.24 09:30:01 | 1 | 27,778 |
14.05.24 09:04:15 | 1 | 27,820 |
14.05.24 09:04:15 | 9 | 27,820 |
14.05.24 09:04:15 | 10 | 27,820 |
14.05.24 09:04:15 | 10 | 27,820 |
14.05.24 09:04:15 | 60 | 27,820 |
14.05.24 09:04:15 | 4 | 27,820 |
14.05.24 09:04:15 | 11 | 27,820 |
13.05.24 17:35:27 | 3 | 27,878 |
13.05.24 17:35:27 | 15 | 27,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:27 | 593 | 27,878 |
13.05.24 17:35:27 | 519 | 27,878 |
13.05.24 17:35:27 | 73 | 27,878 |
13.05.24 17:35:27 | 14 | 27,878 |
13.05.24 16:45:26 | 1 | 27,947 |
13.05.24 16:28:56 | 358 | 27,869 |
13.05.24 15:39:06 | 600 | 27,790 |
13.05.24 14:51:00 | 3 | 27,689 |
13.05.24 14:40:53 | 100 | 27,714 |
13.05.24 14:08:54 | 360 | 27,712 |
13.05.24 13:17:45 | 3 | 27,672 |
13.05.24 13:04:42 | 366 | 27,671 |
13.05.24 12:44:34 | 3 | 27,674 |
13.05.24 12:19:04 | 94 | 27,641 |
13.05.24 12:19:04 | 95 | 27,642 |