Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:04:06 | 60 | 28,009 |
21.05.24 17:35:19 | 126 | 27,885 |
21.05.24 17:35:19 | 84 | 27,885 |
21.05.24 17:35:19 | 38 | 27,885 |
21.05.24 17:35:19 | 365 | 27,885 |
21.05.24 17:35:19 | 2 | 27,885 |
21.05.24 17:15:30 | 2 | 27,937 |
21.05.24 16:47:06 | 72 | 27,911 |
21.05.24 16:45:13 | 1 | 27,913 |
21.05.24 16:45:13 | 4 | 27,913 |
21.05.24 16:18:55 | 50 | 27,903 |
21.05.24 15:39:02 | 400 | 27,863 |
21.05.24 15:32:39 | 770 | 27,780 |
21.05.24 15:20:15 | 9 | 27,734 |
21.05.24 15:14:07 | 7,22 Tsd. | 27,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:28:36 | 100 | 27,799 |
21.05.24 14:03:31 | 50 | 27,779 |
21.05.24 13:44:50 | 29 | 27,803 |
21.05.24 13:01:30 | 153 | 27,788 |
21.05.24 13:01:30 | 647 | 27,789 |
21.05.24 12:17:40 | 2 | 27,783 |
21.05.24 12:14:41 | 2 | 27,806 |
21.05.24 11:24:35 | 30 | 27,754 |
21.05.24 11:10:31 | 17 | 27,773 |
21.05.24 09:55:22 | 17 | 27,779 |
21.05.24 09:50:38 | 1 | 27,776 |
21.05.24 09:32:48 | 36 | 27,798 |
21.05.24 09:30:01 | 1 | 27,799 |
21.05.24 09:04:03 | 75 | 27,701 |
21.05.24 09:04:03 | 65 | 27,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:04:03 | 1 | 27,726 |
21.05.24 09:04:03 | 4 | 27,726 |
21.05.24 09:04:03 | 1 | 27,726 |
21.05.24 09:04:03 | 8 | 27,726 |
21.05.24 09:04:03 | 1 | 27,726 |
20.05.24 17:35:06 | 985 | 27,979 |
20.05.24 17:35:06 | 261 | 27,979 |
20.05.24 17:35:06 | 513 | 27,979 |
20.05.24 16:45:23 | 6 | 27,979 |
20.05.24 16:36:08 | 3 | 27,968 |
20.05.24 15:49:25 | 123 | 27,952 |
20.05.24 15:32:48 | 75 | 28,001 |
20.05.24 15:32:12 | 130 | 28,000 |
20.05.24 15:31:14 | 7 | 28,000 |
20.05.24 13:41:32 | 3 | 28,113 |