AMUNDI NEW ENER Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:30:01 | 1 | 27,778 |
14.05.24 09:04:15 | 1 | 27,820 |
14.05.24 09:04:15 | 9 | 27,820 |
14.05.24 09:04:15 | 10 | 27,820 |
14.05.24 09:04:15 | 10 | 27,820 |
14.05.24 09:04:15 | 60 | 27,820 |
14.05.24 09:04:15 | 4 | 27,820 |
14.05.24 09:04:15 | 11 | 27,820 |
13.05.24 17:35:27 | 3 | 27,878 |
13.05.24 17:35:27 | 15 | 27,878 |
13.05.24 17:35:27 | 593 | 27,878 |
13.05.24 17:35:27 | 519 | 27,878 |
13.05.24 17:35:27 | 73 | 27,878 |
13.05.24 17:35:27 | 14 | 27,878 |
13.05.24 16:45:26 | 1 | 27,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:28:56 | 358 | 27,869 |
13.05.24 15:39:06 | 600 | 27,790 |
13.05.24 14:51:00 | 3 | 27,689 |
13.05.24 14:40:53 | 100 | 27,714 |
13.05.24 14:08:54 | 360 | 27,712 |
13.05.24 13:17:45 | 3 | 27,672 |
13.05.24 13:04:42 | 366 | 27,671 |
13.05.24 12:44:34 | 3 | 27,674 |
13.05.24 12:19:04 | 94 | 27,641 |
13.05.24 12:19:04 | 95 | 27,642 |
13.05.24 12:17:27 | 23 | 27,651 |
13.05.24 12:15:53 | 70 | 27,690 |
13.05.24 11:52:00 | 3 | 27,655 |
13.05.24 11:42:51 | 400 | 27,652 |
13.05.24 11:24:03 | 20 | 27,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:53:51 | 3 | 27,649 |
13.05.24 10:19:13 | 100 | 27,615 |
13.05.24 10:11:43 | 17 | 27,662 |
13.05.24 10:11:20 | 3 | 27,662 |
13.05.24 09:15:04 | 6 | 27,679 |
13.05.24 09:15:01 | 10 | 27,731 |
13.05.24 09:15:01 | 10 | 27,730 |
13.05.24 09:04:17 | 13 | 27,658 |
13.05.24 09:04:07 | 10 | 27,658 |
13.05.24 09:04:07 | 12 | 27,658 |
13.05.24 09:04:07 | 1 | 27,658 |
13.05.24 09:04:07 | 1 | 27,658 |
13.05.24 09:04:07 | 2 | 27,658 |
10.05.24 17:35:19 | 163 | 27,868 |
10.05.24 17:35:19 | 70 | 27,868 |