Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:16 | 0 | 26,76 |
11:00:20 | 0 | 26,76 |
09:04:18 | 0 | 26,86 |
03.07.25 17:32:19 | 0 | 27,03 |
03.07.25 15:30:43 | 0 | 26,67 |
03.07.25 13:00:30 | 0 | 26,64 |
03.07.25 11:00:42 | 0 | 26,61 |
02.07.25 17:32:12 | 0 | 26,49 |
02.07.25 15:30:18 | 0 | 26,41 |
02.07.25 13:00:31 | 0 | 26,49 |
02.07.25 11:00:30 | 0 | 26,49 |
01.07.25 17:32:17 | 0 | 26,14 |
01.07.25 15:30:38 | 0 | 26,23 |
01.07.25 13:00:20 | 0 | 26,28 |
01.07.25 11:00:39 | 0 | 26,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:32:20 | 0 | 26,35 |
30.06.25 15:30:35 | 0 | 26,28 |
30.06.25 13:00:15 | 0 | 26,38 |
30.06.25 11:00:33 | 0 | 26,30 |
30.06.25 09:04:21 | 0 | 26,46 |
27.06.25 17:32:09 | 0 | 26,47 |
27.06.25 15:30:31 | 0 | 26,36 |
27.06.25 13:00:26 | 0 | 26,36 |
27.06.25 11:00:31 | 0 | 26,38 |
26.06.25 17:32:00 | 0 | 26,15 |
26.06.25 15:30:19 | 0 | 26,10 |
26.06.25 13:00:25 | 0 | 26,09 |
26.06.25 11:00:44 | 0 | 26,08 |
25.06.25 17:32:09 | 0 | 26,06 |
25.06.25 15:30:41 | 0 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:00:36 | 0 | 26,20 |
25.06.25 11:00:40 | 0 | 26,22 |
24.06.25 17:32:12 | 0 | 26,10 |
24.06.25 15:30:15 | 0 | 26,18 |
24.06.25 13:00:25 | 0 | 26,07 |
24.06.25 11:00:31 | 0 | 26,04 |
23.06.25 17:32:10 | 0 | 25,66 |
23.06.25 15:30:19 | 0 | 25,69 |
23.06.25 13:00:31 | 0 | 25,68 |
23.06.25 11:00:21 | 0 | 25,71 |
23.06.25 09:04:01 | 0 | 25,64 |
20.06.25 17:32:13 | 0 | 25,84 |
20.06.25 15:30:25 | 0 | 25,94 |
20.06.25 13:00:38 | 0 | 25,83 |
20.06.25 11:00:40 | 0 | 25,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login