AMUNDI NEW ENER Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:53:39 | 4 | 28,292 |
15.05.24 12:53:39 | 4 | 28,280 |
15.05.24 12:21:04 | 121 | 28,260 |
15.05.24 12:21:04 | 160 | 28,250 |
15.05.24 12:21:04 | 72 | 28,250 |
15.05.24 11:47:41 | 5 | 28,240 |
15.05.24 11:12:45 | 1 | 28,240 |
15.05.24 11:10:04 | 4 | 28,240 |
15.05.24 11:07:14 | 5 | 28,240 |
15.05.24 10:40:30 | 3 | 28,240 |
15.05.24 10:22:14 | 69 | 28,174 |
15.05.24 10:22:14 | 231 | 28,175 |
15.05.24 09:59:58 | 6 | 28,240 |
15.05.24 09:05:47 | 225 | 28,110 |
15.05.24 09:04:22 | 59 | 28,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:22 | 8 | 28,195 |
15.05.24 09:04:22 | 154 | 28,195 |
15.05.24 09:04:22 | 18 | 28,195 |
15.05.24 09:04:22 | 20 | 28,195 |
14.05.24 17:35:08 | 12 | 28,122 |
14.05.24 17:12:27 | 5 | 28,076 |
14.05.24 16:45:12 | 1 | 27,962 |
14.05.24 15:19:16 | 157 | 27,970 |
14.05.24 15:19:16 | 643 | 27,970 |
14.05.24 15:18:22 | 32 | 28,023 |
14.05.24 15:17:10 | 25 | 28,000 |
14.05.24 15:02:14 | 20 | 27,912 |
14.05.24 14:59:02 | 3 | 27,915 |
14.05.24 14:18:40 | 200 | 27,900 |
14.05.24 13:59:29 | 3 | 27,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:58:07 | 17 | 27,824 |
14.05.24 13:41:56 | 13 | 27,820 |
14.05.24 13:38:55 | 5 | 27,820 |
14.05.24 13:20:46 | 27 | 27,792 |
14.05.24 12:36:01 | 3 | 27,770 |
14.05.24 12:32:45 | 55 | 27,770 |
14.05.24 11:59:50 | 12 | 27,820 |
14.05.24 11:22:00 | 3 | 27,751 |
14.05.24 11:10:16 | 36 | 27,744 |
14.05.24 10:57:00 | 3 | 27,759 |
14.05.24 10:51:36 | 220 | 27,795 |
14.05.24 10:26:21 | 180 | 27,828 |
14.05.24 10:16:44 | 208 | 27,774 |
14.05.24 10:01:42 | 3 | 27,761 |
14.05.24 09:41:15 | 82 | 27,754 |