Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:35:06 | 985 | 27,979 |
20.05.24 17:35:06 | 261 | 27,979 |
20.05.24 17:35:06 | 513 | 27,979 |
20.05.24 16:45:23 | 6 | 27,979 |
20.05.24 16:36:08 | 3 | 27,968 |
20.05.24 15:49:25 | 123 | 27,952 |
20.05.24 15:32:48 | 75 | 28,001 |
20.05.24 15:32:12 | 130 | 28,000 |
20.05.24 15:31:14 | 7 | 28,000 |
20.05.24 13:41:32 | 3 | 28,113 |
20.05.24 12:18:39 | 123 | 28,099 |
20.05.24 11:51:24 | 2 | 28,108 |
20.05.24 11:50:21 | 1 | 28,106 |
20.05.24 11:18:02 | 3 | 28,093 |
20.05.24 10:29:27 | 641 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:28:03 | 1 | 28,085 |
20.05.24 10:26:33 | 6 | 28,072 |
20.05.24 10:11:35 | 215 | 28,064 |
20.05.24 10:04:19 | 3 | 28,074 |
20.05.24 09:39:49 | 641 | 28,071 |
20.05.24 09:23:25 | 50 | 28,069 |
20.05.24 09:04:05 | 1 | 28,040 |
20.05.24 09:04:05 | 552 | 28,040 |
20.05.24 09:04:05 | 156 | 28,040 |
20.05.24 09:04:05 | 229 | 28,040 |
20.05.24 09:04:05 | 53 | 28,040 |
20.05.24 09:04:05 | 4 | 28,040 |
20.05.24 09:04:05 | 3 | 28,040 |
20.05.24 09:04:05 | 355 | 28,040 |
20.05.24 09:04:05 | 135 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:04:05 | 10 | 28,040 |
17.05.24 17:35:20 | 415 | 28,096 |
17.05.24 17:35:20 | 596 | 28,096 |
17.05.24 17:35:20 | 613 | 28,096 |
17.05.24 17:35:20 | 16 | 28,096 |
17.05.24 17:11:47 | 3 | 28,120 |
17.05.24 17:05:12 | 3 | 28,117 |
17.05.24 17:05:12 | 8 | 28,117 |
17.05.24 17:02:54 | 6,81 Tsd. | 28,132 |
17.05.24 17:02:54 | 330 | 28,131 |
17.05.24 17:02:54 | 257 | 28,120 |
17.05.24 17:01:49 | 3 | 28,120 |
17.05.24 16:45:13 | 1 | 28,127 |
17.05.24 16:45:13 | 1 | 28,127 |
17.05.24 16:21:55 | 4 | 28,068 |