AMUNDI NEW ENER Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:35:24 | 194 | 26,492 |
02.05.24 17:35:24 | 36 | 26,492 |
02.05.24 17:35:24 | 859 | 26,492 |
02.05.24 17:35:24 | 1,33 Tsd. | 26,492 |
02.05.24 17:35:24 | 2,40 Tsd. | 26,492 |
02.05.24 17:35:24 | 23 | 26,492 |
02.05.24 17:16:02 | 4 | 26,571 |
02.05.24 16:45:28 | 1 | 26,467 |
02.05.24 16:45:28 | 1 | 26,501 |
02.05.24 16:45:28 | 16 | 26,501 |
02.05.24 16:45:27 | 2 | 26,501 |
02.05.24 16:44:05 | 40 | 26,457 |
02.05.24 16:42:15 | 38 | 26,518 |
02.05.24 16:37:05 | 8 | 26,493 |
02.05.24 16:16:38 | 30 | 26,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:14:11 | 5 | 26,431 |
02.05.24 16:14:11 | 15 | 26,450 |
02.05.24 16:03:50 | 4 | 26,482 |
02.05.24 16:00:11 | 7 | 26,659 |
02.05.24 16:00:11 | 11 | 26,463 |
02.05.24 15:40:20 | 4 | 26,586 |
02.05.24 15:32:36 | 1,33 Tsd. | 26,641 |
02.05.24 14:54:45 | 65 | 26,652 |
02.05.24 13:51:42 | 16 | 26,535 |
02.05.24 13:51:34 | 4 | 26,529 |
02.05.24 13:18:05 | 34 | 26,479 |
02.05.24 13:06:59 | 30 | 26,472 |
02.05.24 13:03:01 | 7 | 26,549 |
02.05.24 12:38:13 | 8 | 26,507 |
02.05.24 11:49:20 | 4 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:27:59 | 149 | 26,478 |
02.05.24 11:13:18 | 1 | 26,450 |
02.05.24 10:38:14 | 4 | 26,509 |
02.05.24 10:22:36 | 18 | 26,543 |
02.05.24 10:09:01 | 238 | 26,523 |
02.05.24 10:00:54 | 1,90 Tsd. | 26,541 |
02.05.24 10:00:54 | 1,90 Tsd. | 26,541 |
02.05.24 09:29:15 | 10 | 26,492 |
02.05.24 09:09:11 | 3 | 26,580 |
02.05.24 09:04:19 | 10 | 26,488 |
02.05.24 09:04:19 | 17 | 26,488 |
02.05.24 09:04:19 | 19 | 26,488 |
02.05.24 09:04:19 | 32 | 26,488 |
02.05.24 09:04:19 | 57 | 26,488 |
02.05.24 09:04:19 | 61 | 26,488 |