AMUNDI NEW ENER Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:00:08 | 1 | 28,201 |
16.05.24 14:04:05 | 31 | 28,240 |
16.05.24 14:04:05 | 12 | 28,300 |
16.05.24 13:49:33 | 3 | 28,331 |
16.05.24 13:01:53 | 180 | 28,249 |
16.05.24 12:51:00 | 32 | 28,362 |
16.05.24 12:51:00 | 634 | 28,361 |
16.05.24 12:51:00 | 5 | 28,300 |
16.05.24 12:51:00 | 29 | 28,300 |
16.05.24 12:40:22 | 1 | 28,300 |
16.05.24 12:30:19 | 70 | 28,300 |
16.05.24 11:07:46 | 3 | 28,243 |
16.05.24 11:07:46 | 50 | 28,250 |
16.05.24 10:54:31 | 27 | 28,195 |
16.05.24 10:30:22 | 23 | 28,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:30:01 | 2 | 28,290 |
16.05.24 09:20:06 | 564 | 28,248 |
16.05.24 09:15:01 | 1 | 28,318 |
16.05.24 09:10:13 | 128 | 28,269 |
16.05.24 09:04:16 | 31 | 28,356 |
16.05.24 09:04:16 | 28 | 28,356 |
16.05.24 09:04:16 | 21 | 28,356 |
16.05.24 09:04:16 | 61 | 28,356 |
16.05.24 09:04:16 | 19 | 28,356 |
16.05.24 09:04:16 | 90 | 28,356 |
15.05.24 17:35:14 | 291 | 28,329 |
15.05.24 17:35:14 | 256 | 28,329 |
15.05.24 17:35:14 | 36 | 28,329 |
15.05.24 17:35:14 | 1 | 28,329 |
15.05.24 17:07:59 | 3 | 28,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:45:12 | 1 | 28,278 |
15.05.24 16:45:12 | 7 | 28,278 |
15.05.24 16:00:12 | 1 | 28,200 |
15.05.24 15:56:56 | 3,68 Tsd. | 28,236 |
15.05.24 15:56:56 | 8,29 Tsd. | 28,236 |
15.05.24 15:56:56 | 2,43 Tsd. | 28,235 |
15.05.24 14:30:18 | 1,08 Tsd. | 28,300 |
15.05.24 14:30:18 | 100 | 28,300 |
15.05.24 14:30:02 | 10 | 28,240 |
15.05.24 14:26:29 | 1 | 28,200 |
15.05.24 14:23:25 | 3 | 28,240 |
15.05.24 14:22:32 | 17 | 28,240 |
15.05.24 13:54:13 | 7 | 28,240 |
15.05.24 13:52:58 | 3 | 28,279 |
15.05.24 13:14:04 | 70 | 28,240 |