iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:25:08 | 25 | 18,910 |
10.05.24 20:17:21 | 0 | 18,930 |
10.05.24 19:47:14 | 0 | 18,930 |
10.05.24 19:42:44 | 22 | 18,942 |
10.05.24 19:17:25 | 0 | 18,930 |
10.05.24 18:47:27 | 0 | 18,930 |
10.05.24 18:17:22 | 0 | 18,930 |
10.05.24 17:47:25 | 0 | 18,930 |
10.05.24 17:24:30 | 14 | 18,930 |
10.05.24 17:17:12 | 0 | 18,922 |
10.05.24 17:15:16 | 22 | 18,918 |
10.05.24 16:47:20 | 0 | 18,940 |
10.05.24 16:17:16 | 0 | 18,940 |
10.05.24 15:45:18 | 0 | 18,936 |
10.05.24 15:17:04 | 0 | 18,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:47:09 | 0 | 18,936 |
10.05.24 14:17:03 | 0 | 18,936 |
10.05.24 13:54:01 | 107 | 18,936 |
10.05.24 13:47:11 | 0 | 18,930 |
10.05.24 13:17:22 | 0 | 18,922 |
10.05.24 12:47:20 | 0 | 18,942 |
10.05.24 12:17:10 | 0 | 18,942 |
10.05.24 11:47:15 | 0 | 18,942 |
10.05.24 11:17:03 | 0 | 18,942 |
10.05.24 10:47:09 | 0 | 18,916 |
10.05.24 10:17:06 | 0 | 18,900 |
10.05.24 10:17:05 | 63 | 18,900 |
10.05.24 09:47:09 | 0 | 18,886 |
10.05.24 09:17:03 | 0 | 18,844 |
10.05.24 08:31:34 | 25 | 18,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:10 | 0 | 18,790 |
09.05.24 21:47:18 | 0 | 18,828 |
09.05.24 21:17:29 | 6 | 18,828 |
09.05.24 21:17:05 | 0 | 18,800 |
09.05.24 20:47:12 | 0 | 18,800 |
09.05.24 20:17:21 | 0 | 18,790 |
09.05.24 20:14:26 | 82 | 18,822 |
09.05.24 19:47:06 | 0 | 18,790 |
09.05.24 19:17:04 | 0 | 18,790 |
09.05.24 18:47:07 | 0 | 18,790 |
09.05.24 18:17:12 | 0 | 18,790 |
09.05.24 17:47:06 | 0 | 18,790 |
09.05.24 17:17:02 | 0 | 18,792 |
09.05.24 16:47:01 | 0 | 18,780 |
09.05.24 16:17:05 | 0 | 18,774 |