IS EURO DIVID.U.ETF EOD
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:37 | - | 19,110 |
17.05.24 21:50:40 | - | 19,102 |
17.05.24 21:48:23 | - | 19,095 |
17.05.24 21:20:01 | - | 19,102 |
17.05.24 21:18:10 | - | 19,095 |
17.05.24 21:16:08 | - | 19,102 |
17.05.24 21:00:04 | - | 19,095 |
17.05.24 20:58:06 | - | 19,102 |
17.05.24 20:54:48 | - | 19,095 |
17.05.24 20:49:43 | - | 19,087 |
17.05.24 20:35:54 | - | 19,080 |
17.05.24 20:25:18 | - | 19,072 |
17.05.24 20:22:42 | - | 19,065 |
17.05.24 20:19:31 | - | 19,072 |
17.05.24 20:15:48 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:14:31 | - | 19,072 |
17.05.24 20:13:02 | - | 19,080 |
17.05.24 20:01:01 | - | 19,087 |
17.05.24 19:46:20 | - | 19,095 |
17.05.24 19:38:23 | - | 19,102 |
17.05.24 19:19:57 | - | 19,095 |
17.05.24 18:48:20 | - | 19,102 |
17.05.24 18:43:07 | - | 19,095 |
17.05.24 18:34:48 | - | 19,102 |
17.05.24 18:21:57 | - | 19,095 |
17.05.24 18:07:07 | - | 19,102 |
17.05.24 18:06:03 | - | 19,095 |
17.05.24 17:55:37 | - | 19,102 |
17.05.24 17:41:26 | - | 19,095 |
17.05.24 17:36:07 | - | 19,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:27 | - | 19,092 |
17.05.24 17:29:12 | - | 19,093 |
17.05.24 17:28:48 | - | 19,091 |
17.05.24 17:28:07 | - | 19,093 |
17.05.24 17:28:07 | - | 19,089 |
17.05.24 17:28:07 | - | 19,089 |
17.05.24 17:28:07 | - | 19,089 |
17.05.24 17:28:07 | - | 19,089 |
17.05.24 17:28:07 | - | 19,089 |
17.05.24 17:28:07 | - | 19,089 |
17.05.24 17:27:48 | - | 19,093 |
17.05.24 17:27:32 | - | 19,091 |
17.05.24 17:27:02 | - | 19,091 |
17.05.24 17:27:00 | - | 19,093 |
17.05.24 17:27:00 | - | 19,093 |