iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:19 | 17 | 22,27 |
16:30:25 | 6 | 22,23 |
16:11:03 | 500 | 22,24 |
16:08:57 | 500 | 22,23 |
15:53:09 | 11 | 22,20 |
15:50:08 | 2,25 Tsd. | 22,23 |
15:45:55 | 1 | 22,23 |
15:36:11 | 269 | 22,24 |
15:32:48 | 3 | 22,24 |
15:19:08 | 23 | 22,24 |
15:01:33 | 5 | 22,25 |
14:58:14 | 5 | 22,26 |
14:43:35 | 55 | 22,23 |
14:31:58 | 1 | 22,23 |
14:11:58 | 1 | 22,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:53 | 55 | 22,21 |
13:28:49 | 1,00 Tsd. | 22,20 |
13:08:46 | 3 | 22,21 |
13:08:36 | 5 | 22,22 |
12:38:16 | 30 | 22,27 |
12:23:46 | 5 | 22,28 |
12:17:48 | 44 | 22,28 |
11:19:04 | 1 | 22,31 |
11:16:28 | 1 | 22,29 |
11:03:23 | 7 | 22,28 |
10:42:35 | 20 | 22,26 |
10:38:37 | 2 | 22,25 |
10:32:01 | 2 | 22,24 |
10:00:56 | 10 | 22,18 |
10:00:15 | 1 | 22,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:07 | 6 | 22,19 |
09:31:16 | 23 | 22,22 |
09:31:14 | 11 | 22,22 |
09:30:08 | 1 | 22,24 |
09:30:01 | 2 | 22,23 |
09:29:25 | 3 | 22,23 |
09:16:32 | 1 | 22,23 |
09:16:10 | 1 | 22,23 |
09:16:03 | 3 | 22,23 |
09:15:46 | 4 | 22,22 |
09:15:41 | 1 | 22,23 |
09:15:35 | 1 | 22,23 |
09:15:11 | 1 | 22,23 |
09:15:07 | 1 | 22,23 |
09:14:04 | 1 | 22,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login