iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:35 | 1,20 Tsd. | 22,35 |
| 19:04:25 | 358 | 22,34 |
| 18:48:45 | 101 | 22,35 |
| 18:06:39 | 28 | 22,36 |
| 17:59:17 | 5 | 22,36 |
| 17:55:30 | 1 | 22,38 |
| 17:46:51 | 1 | 22,36 |
| 17:46:04 | 1 | 22,31 |
| 17:44:21 | 1 | 22,37 |
| 17:43:49 | 3 | 22,31 |
| 16:57:24 | 7 | 22,31 |
| 16:57:01 | 15 | 22,32 |
| 16:56:54 | 50 | 22,32 |
| 16:47:51 | 6 | 22,33 |
| 16:47:11 | 56 | 22,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:32 | 1 | 22,34 |
| 16:34:53 | 6 | 22,34 |
| 16:17:07 | 11 | 22,33 |
| 16:06:57 | 20 | 22,36 |
| 16:00:03 | 1 | 22,37 |
| 15:55:42 | 250 | 22,36 |
| 15:32:45 | 4 | 22,35 |
| 15:17:08 | 3 | 22,34 |
| 15:01:52 | 1,12 Tsd. | 22,33 |
| 14:46:37 | 1 | 22,30 |
| 14:41:45 | 37 | 22,29 |
| 14:29:37 | 2 | 22,29 |
| 14:20:43 | 75 | 22,28 |
| 14:13:03 | 44 | 22,29 |
| 13:39:23 | 500 | 22,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:28 | 200 | 22,28 |
| 13:24:25 | 336 | 22,29 |
| 13:18:16 | 2 | 22,29 |
| 13:05:33 | 4 | 22,27 |
| 13:03:03 | 50 | 22,27 |
| 12:48:32 | 1,50 Tsd. | 22,25 |
| 12:12:35 | 3 | 22,26 |
| 12:12:07 | 23 | 22,27 |
| 11:51:47 | 89 | 22,29 |
| 11:46:09 | 3 | 22,28 |
| 11:18:51 | 10 | 22,25 |
| 10:52:05 | 50 | 22,24 |
| 10:51:51 | 1 | 22,24 |
| 10:49:17 | 30 | 22,24 |
| 10:45:26 | 25 | 22,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login