iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:31:12 | 3 | 20,99 |
30.04.25 18:19:53 | 4 | 20,91 |
30.04.25 16:58:51 | 1 | 20,80 |
30.04.25 16:20:46 | 1 | 20,74 |
30.04.25 16:10:22 | 3 | 20,75 |
30.04.25 16:09:26 | 2 | 20,75 |
30.04.25 15:33:54 | 722 | 20,76 |
30.04.25 14:48:59 | 25 | 20,74 |
30.04.25 14:31:15 | 24 | 20,84 |
30.04.25 13:05:47 | 4 | 20,90 |
30.04.25 11:56:53 | 14 | 20,91 |
30.04.25 11:55:04 | 30 | 20,91 |
30.04.25 11:41:03 | 24 | 20,89 |
30.04.25 11:20:31 | 1 | 20,88 |
30.04.25 11:18:44 | 2 | 20,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:04:02 | 1 | 20,85 |
30.04.25 10:26:19 | 1 | 20,88 |
30.04.25 10:19:07 | 100 | 20,92 |
30.04.25 10:19:02 | 96 | 20,92 |
30.04.25 10:00:36 | 199 | 20,90 |
30.04.25 09:28:39 | 53 | 20,99 |
30.04.25 09:24:02 | 20 | 21,02 |
30.04.25 09:08:30 | 3 | 20,97 |
30.04.25 09:03:08 | 1 | 21,03 |
30.04.25 09:01:09 | 1 | 21,02 |
30.04.25 08:59:14 | 50 | 20,96 |
30.04.25 08:07:21 | 177 | 20,91 |
30.04.25 08:00:38 | 6 | 20,90 |
30.04.25 08:00:29 | 29 | 20,90 |
30.04.25 08:00:27 | 2 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:30:11 | 510 | 21,00 |
29.04.25 19:21:04 | 41 | 21,01 |
29.04.25 19:21:04 | 1 | 21,01 |
29.04.25 17:29:31 | 14 | 20,96 |
29.04.25 16:22:14 | 33 | 20,91 |
29.04.25 16:02:49 | 54 | 20,92 |
29.04.25 16:00:52 | 3 | 20,91 |
29.04.25 16:00:20 | 5 | 20,98 |
29.04.25 15:37:36 | 26 | 20,90 |
29.04.25 15:36:09 | 1 | 20,89 |
29.04.25 15:06:45 | 500 | 20,85 |
29.04.25 14:40:46 | 1 | 20,90 |
29.04.25 14:30:48 | 1 | 20,89 |
29.04.25 13:35:38 | 250 | 20,92 |
29.04.25 13:19:20 | 20 | 20,90 |