IS EURO DIVID.U.ETF EOD
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:09:04 | 3 | 19,08 |
17.05.24 19:08:44 | 2 | 19,16 |
17.05.24 18:46:30 | 500 | 19,14 |
17.05.24 18:28:57 | 14 | 19,07 |
17.05.24 16:56:09 | 1 | 19,09 |
17.05.24 16:30:29 | 10 | 19,11 |
17.05.24 15:19:08 | 135 | 19,08 |
17.05.24 14:05:41 | 2 | 19,05 |
17.05.24 13:54:11 | 210 | 19,06 |
17.05.24 12:27:44 | 2 | 19,08 |
17.05.24 11:50:00 | 600 | 19,09 |
17.05.24 11:47:52 | 265 | 19,09 |
17.05.24 10:59:06 | 712 | 19,06 |
17.05.24 10:08:18 | 14 | 19,06 |
17.05.24 10:06:13 | 210 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:56:31 | 1,00 Tsd. | 19,08 |
17.05.24 09:54:44 | 1,00 Tsd. | 19,08 |
17.05.24 09:30:14 | 1 | 19,05 |
17.05.24 09:27:10 | 5 | 19,04 |
17.05.24 09:02:15 | 1 | 19,03 |
17.05.24 08:56:39 | 1 | 19,01 |
17.05.24 08:40:25 | 32 | 19,01 |
17.05.24 08:00:26 | 19 | 18,94 |
17.05.24 08:00:04 | 1 | 18,94 |
16.05.24 20:14:48 | 14 | 19,00 |
16.05.24 19:52:42 | 1 | 18,95 |
16.05.24 17:48:44 | 100 | 19,07 |
16.05.24 17:48:12 | 10 | 19,00 |
16.05.24 15:36:06 | 1 | 19,03 |
16.05.24 12:26:25 | 662 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:17:29 | 5 | 19,00 |
16.05.24 11:15:58 | 8 | 19,00 |
16.05.24 11:07:36 | 10 | 19,02 |
16.05.24 10:35:49 | 70 | 19,00 |
16.05.24 09:29:06 | 1 | 19,02 |
16.05.24 09:28:45 | 3 | 19,03 |
16.05.24 09:15:16 | 79 | 19,06 |
16.05.24 08:00:11 | 1 | 19,07 |
15.05.24 21:34:09 | 200 | 19,05 |
15.05.24 16:39:39 | 69 | 19,00 |
15.05.24 15:36:09 | 291 | 19,07 |
15.05.24 15:00:54 | 3 | 19,07 |
15.05.24 14:42:57 | 2 | 19,07 |
15.05.24 13:37:07 | 25 | 19,09 |
15.05.24 12:03:59 | 53 | 19,11 |