iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:33 | 1 | 22,44 |
20:20:17 | 3 | 22,44 |
20:07:26 | 3 | 22,34 |
20:06:46 | 1 | 22,43 |
19:39:05 | 14 | 22,43 |
18:49:58 | 9 | 22,38 |
18:36:55 | 5 | 22,39 |
17:49:51 | 1 | 22,38 |
17:46:19 | 3 | 22,29 |
17:45:40 | 2 | 22,38 |
17:08:26 | 23 | 22,31 |
16:22:26 | 5 | 22,27 |
15:48:00 | 230 | 22,22 |
15:11:56 | 3 | 22,25 |
14:32:47 | 5 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:13 | 23 | 22,24 |
12:26:13 | 54 | 22,24 |
12:10:55 | 3 | 22,22 |
12:10:40 | 5 | 22,22 |
12:04:50 | 5 | 22,22 |
12:00:40 | 50 | 22,23 |
11:31:39 | 2 | 22,23 |
11:31:18 | 80 | 22,24 |
10:57:24 | 16 | 22,24 |
10:04:54 | 1 | 22,28 |
10:00:31 | 1 | 22,26 |
09:59:09 | 23 | 22,28 |
09:06:06 | 1 | 22,33 |
09:05:14 | 6 | 22,31 |
09:05:06 | 3 | 22,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | 670 | 22,32 |
09:04:23 | 16 | 22,33 |
08:38:09 | 250 | 22,28 |
08:19:07 | 1 | 22,27 |
08:18:21 | 1 | 22,27 |
08:17:07 | 723 | 22,18 |
08:01:44 | 3 | 22,18 |
08:00:50 | 3 | 22,27 |
07:44:13 | 450 | 22,26 |
07:30:14 | 200 | 22,25 |
21.05.25 20:54:23 | 2 | 22,25 |
21.05.25 20:50:59 | 1 | 22,25 |
21.05.25 20:15:39 | 72 | 22,18 |
21.05.25 19:50:35 | 1 | 22,30 |
21.05.25 19:22:37 | 3 | 22,18 |