iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:39:55 | 887 | 22,46 |
06.10.25 20:34:23 | 6 | 22,49 |
06.10.25 20:05:45 | 4 | 22,53 |
06.10.25 19:40:40 | 1 | 22,53 |
06.10.25 19:40:39 | 4 | 22,53 |
06.10.25 19:30:45 | 227 | 22,48 |
06.10.25 19:26:39 | 4 | 22,48 |
06.10.25 18:42:29 | 10 | 22,51 |
06.10.25 18:40:06 | 5 | 22,46 |
06.10.25 18:33:49 | 2 | 22,52 |
06.10.25 18:10:44 | 5 | 22,45 |
06.10.25 18:02:18 | 3 | 22,45 |
06.10.25 18:01:47 | 1 | 22,50 |
06.10.25 17:52:29 | 4 | 22,50 |
06.10.25 17:49:58 | 20 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:49:24 | 42 | 22,50 |
06.10.25 17:45:35 | 10 | 22,49 |
06.10.25 17:42:40 | 220 | 22,44 |
06.10.25 17:41:34 | 89 | 22,49 |
06.10.25 17:32:39 | 2 | 22,47 |
06.10.25 17:29:00 | 2 | 22,46 |
06.10.25 17:15:36 | 1 | 22,43 |
06.10.25 16:50:59 | 1 | 22,45 |
06.10.25 16:50:56 | 17 | 22,45 |
06.10.25 16:30:39 | 7 | 22,45 |
06.10.25 16:10:10 | 1 | 22,43 |
06.10.25 16:09:40 | 1,11 Tsd. | 22,43 |
06.10.25 16:00:07 | 1 | 22,44 |
06.10.25 15:56:45 | 4 | 22,45 |
06.10.25 15:55:42 | 15 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:46:09 | 1 | 22,47 |
06.10.25 15:42:42 | 89 | 22,48 |
06.10.25 15:41:09 | 50 | 22,48 |
06.10.25 15:36:08 | 1 | 22,47 |
06.10.25 15:22:08 | 8 | 22,47 |
06.10.25 14:53:06 | 89 | 22,46 |
06.10.25 14:46:38 | 580 | 22,46 |
06.10.25 14:45:10 | 38 | 22,46 |
06.10.25 14:41:30 | 13 | 22,45 |
06.10.25 14:39:49 | 9 | 22,45 |
06.10.25 14:37:15 | 115 | 22,44 |
06.10.25 14:34:28 | 89 | 22,44 |
06.10.25 14:30:45 | 447 | 22,43 |
06.10.25 14:29:27 | 1 | 22,44 |
06.10.25 14:19:23 | 3 | 22,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login